Iris Energy Ltd (IREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IREN | GEV | CEG | TRP | TPL |
| Company | Iris Energy Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.62 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 10.83 | 357.09 | 243.33 | 50.17 | 1,466.02 |
| Low | 9.34 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 9.63 | 352.70 | 244.28 | 50.06 | 1,461.89 |
| Change | -0.47 | +9.93 | +8.86 | +0.85 | +11.19 |
| % Change | -4.65% | +2.90% | +3.76% | +1.73% | +0.77% |
| Volume | 13,167,713 | 950,074 | 718,074 | 293,223 | 21,926 |
| 20-Day Average Volume | 18,130,494 | 2,617,568 | 3,412,450 | 1,681,315 | 98,557 |
| Previous Close | 10.10 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 321.54 | 241.97 | 48.20 | 1,294.41 |
| 20-Day Raw Stochastic | 22.79% | 94.62% | 42.98% | 94.86% | 94.80% |
| 20-Day Relative Strength | 48.54% | 70.87% | 50.45% | 65.27% | 81.41% |
| Weighted Alpha | -11.52 | +203.53 | +62.02 | +56.95 | +189.74 |
| Today's Opinion | 72% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 11/14/24 | +8.32% since 11/14/24 | +7.67% since 11/14/24 | +2.35% since 11/14/24 | +6.18% since 11/14/24 |
| Low | 9.34 on 11/21/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 10.97 on 11/18/24 | 357.09 on 11/21/24 | 242.70 on 11/21/24 | 50.12 on 11/18/24 | 1,466.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.18% since 10/21/24 | +27.76% since 10/21/24 | -11.34% since 10/21/24 | +5.57% since 10/21/24 | +34.50% since 10/21/24 |
| Low | 8.33 on 11/04/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 13.07 on 11/11/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.22 on 11/07/24 | 1,466.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.41% since 08/21/24 | +91.66% since 08/21/24 | +23.35% since 08/21/24 | +24.35% since 08/21/24 | +75.11% since 08/21/24 |
| Low | 6.30 on 09/06/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 13.07 on 11/11/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,466.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +27.16% since 05/21/24 | +115.43% since 05/21/24 | +9.02% since 05/21/24 | +40.19% since 05/21/24 | +133.76% since 05/21/24 |
| Low | 6.03 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 15.75 on 07/08/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,466.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,426 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 187,864 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 188,760,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -28,960,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 54,350,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 8,640,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 3.39 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/15/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/26/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |