Iron Mountain Inc (IRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRM | PLD | AMT | WELL | PSA |
Company | Iron Mountain Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 112.84 | 126.71 | 220.97 | 118.10 | 334.48 |
High | 114.14 | 129.37 | 227.68 | 119.50 | 341.71 |
Low | 112.28 | 126.19 | 220.56 | 118.01 | 333.93 |
Last | 113.35 | 128.86 | 227.00 | 119.37 | 340.94 |
Change | +0.57 | +2.88 | +6.90 | +1.55 | +7.70 |
% Change | +0.51% | +2.29% | +3.13% | +1.32% | +2.31% |
Volume | 1,114,800 | 2,938,700 | 1,803,900 | 2,221,100 | 548,200 |
20-Day Average Volume | 2,052,205 | 3,022,350 | 2,610,450 | 2,695,095 | 746,510 |
Previous Close | 112.78 | 125.98 | 220.10 | 117.82 | 333.24 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 107.56 | 123.68 | 223.17 | 115.16 | 315.53 |
20-Day Raw Stochastic | 95.14% | 93.09% | 63.67% | 98.72% | 98.59% |
20-Day Relative Strength | 73.50% | 62.61% | 62.30% | 71.11% | 71.32% |
Weighted Alpha | +100.46 | +9.57 | +31.58 | +53.10 | +32.00 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.66% since 08/16/24 | +4.89% since 08/16/24 | +3.25% since 08/16/24 | +2.98% since 08/16/24 | +6.74% since 08/16/24 |
Low | 108.10 on 08/19/24 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 115.18 on 08/19/24 | 319.55 on 08/19/24 |
High | 114.14 on 08/23/24 | 129.37 on 08/23/24 | 227.68 on 08/23/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
1-Month | |||||
%Chg | +12.29% since 07/23/24 | +2.53% since 07/23/24 | +8.34% since 07/23/24 | +8.92% since 07/23/24 | +12.91% since 07/23/24 |
Low | 95.95 on 07/25/24 | 118.08 on 08/06/24 | 208.57 on 07/24/24 | 108.24 on 07/26/24 | 287.03 on 07/31/24 |
High | 114.14 on 08/23/24 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
3-Month | |||||
%Chg | +42.97% since 05/23/24 | +21.98% since 05/23/24 | +21.65% since 05/23/24 | +19.42% since 05/23/24 | +24.27% since 05/23/24 |
Low | 78.06 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 263.34 on 05/29/24 |
High | 114.14 on 08/23/24 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
6-Month | |||||
%Chg | +51.07% since 02/23/24 | -3.27% since 02/23/24 | +19.52% since 02/23/24 | +27.79% since 02/23/24 | +19.72% since 02/23/24 |
Low | 73.45 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 114.14 on 08/23/24 | 135.76 on 03/11/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,226,624 | 119,304,256 | 106,003,328 | 71,373,232 | 59,911,684 |
Shares Outstanding, K | 293,133 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 5,480,290,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 184,230,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 1,534,410,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
Last Quarter Net Income | 35,780,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
60-Month Beta | 0.98 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/01/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 08/01/24 | 10/15/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.650 on 06/17/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 09/16/24 | 06/17/24 | 06/14/24 | 08/12/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.35 | 24.32 | 21.06 | 29.90 | 19.85 |