Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | MMI | FPH | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap | Five Point Holdings Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.87 | 37.68 | 3.09 | ||
| High | 10.10 | 40.73 | 3.17 | ||
| Low | 9.61 | 37.60 | 3.07 | ||
| Last | 9.89 | 39.91 | 3.16 | ||
| Change | +0.10 | +2.33 | +0.06 | ||
| % Change | +1.02% | +6.20% | +1.94% | ||
| Volume | 86,000 | 205,000 | 93,900 | ||
| 20-Day Average Volume | 129,645 | 95,735 | 86,785 | ||
| Previous Close | 9.79 | 37.58 | 3.10 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 38.16 | 3.08 | ||
| 20-Day Raw Stochastic | 58.86% | 82.33% | 54.00% | ||
| 20-Day Relative Strength | 51.84% | 62.54% | 56.41% | ||
| Weighted Alpha | +32.02 | +27.87 | +6.80 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 08/16/24 | +7.14% since 08/16/24 | +4.29% since 08/16/24 | ||
| Low | 9.61 on 08/23/24 | 36.86 on 08/21/24 | 2.98 on 08/21/24 | ||
| High | 10.96 on 08/20/24 | 40.73 on 08/23/24 | 3.17 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/23/24 | +2.33% since 07/23/24 | -2.77% since 07/23/24 | ||
| Low | 8.22 on 08/05/24 | 36.09 on 08/12/24 | 2.89 on 08/05/24 | ||
| High | 11.06 on 08/15/24 | 40.73 on 08/23/24 | 3.39 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/23/24 | +19.67% since 05/23/24 | +1.94% since 05/23/24 | ||
| Low | 8.21 on 07/02/24 | 29.93 on 07/01/24 | 2.88 on 07/15/24 | ||
| High | 11.61 on 05/31/24 | 40.73 on 08/23/24 | 3.39 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +16.22% since 02/23/24 | +7.89% since 02/23/24 | +2.27% since 02/23/24 | ||
| Low | 7.32 on 03/11/24 | 29.93 on 07/01/24 | 2.83 on 04/30/24 | ||
| High | 11.67 on 05/16/24 | 40.73 on 08/23/24 | 3.39 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,772 | 1,543,559 | 468,596 | ||
| Shares Outstanding, K | 73,890 | 38,676 | 148,290 | ||
| Annual Sales | 500,000,000 | 645,930,000 | 211,730,000 | ||
| Annual Net Income | 337,360,000 | -34,040,000 | 55,390,000 | ||
| Last Quarter Sales | 71,680,000 | 158,370,000 | 51,190,000 | ||
| Last Quarter Net Income | -383,400,000 | -5,540,000 | 14,720,000 | ||
| 60-Month Beta | 1.39 | 1.12 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/07/24 | -0.14 on 08/07/24 | 0.21 on 07/18/24 | ||
| Latest Earnings Date | 09/04/24 | 08/07/24 | 10/17/24 | ||
| Most Recent Dividend | 0.630 on 06/03/24 | 0.250 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.35 | 0.00 | 4.31 | ||