Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | FOR | FPH | ||
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc | Five Point Holdings Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.88 | 25.36 | 3.53 | ||
| High | 15.49 | 26.16 | 3.64 | ||
| Low | 14.88 | 25.33 | 3.50 | ||
| Last | 15.36 | 25.96 | 3.58 | ||
| Change | +0.32 | +0.44 | +0.15 | ||
| % Change | +2.13% | +1.72% | +4.37% | ||
| Volume | 135,300 | 263,600 | 233,000 | ||
| 20-Day Average Volume | 254,091 | 141,815 | 195,290 | ||
| Previous Close | 15.04 | 25.52 | 3.43 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 28.45 | 3.86 | ||
| 20-Day Raw Stochastic | 22.75% | 10.75% | 21.33% | ||
| 20-Day Relative Strength | 50.90% | 30.35% | 40.50% | ||
| Weighted Alpha | +94.91 | -28.24 | +20.29 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 12/13/24 | -6.75% since 12/13/24 | -5.79% since 12/13/24 | ||
| Low | 14.88 on 12/20/24 | 25.33 on 12/20/24 | 3.42 on 12/19/24 | ||
| High | 17.23 on 12/16/24 | 28.05 on 12/16/24 | 3.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.30% since 11/20/24 | -10.20% since 11/20/24 | -8.21% since 11/20/24 | ||
| Low | 14.68 on 11/22/24 | 25.33 on 12/20/24 | 3.42 on 12/19/24 | ||
| High | 17.67 on 12/09/24 | 31.19 on 11/25/24 | 4.17 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +34.76% since 09/20/24 | -21.90% since 09/20/24 | +6.23% since 09/20/24 | ||
| Low | 10.83 on 10/01/24 | 25.33 on 12/20/24 | 3.13 on 09/24/24 | ||
| High | 17.67 on 12/09/24 | 34.82 on 10/29/24 | 4.39 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +71.22% since 06/20/24 | -16.77% since 06/20/24 | +17.76% since 06/20/24 | ||
| Low | 7.97 on 07/02/24 | 25.33 on 12/20/24 | 2.88 on 07/15/24 | ||
| High | 17.67 on 12/09/24 | 37.21 on 07/16/24 | 4.39 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,526 | 1,315,393 | 530,878 | ||
| Shares Outstanding, K | 77,378 | 50,670 | 148,290 | ||
| Annual Sales | 657,090,000 | 1,509,400,000 | 211,730,000 | ||
| Annual Net Income | -58,250,000 | 203,400,000 | 55,390,000 | ||
| Last Quarter Sales | 98,860,000 | 551,300,000 | 17,010,000 | ||
| Last Quarter Net Income | -116,210,000 | 81,500,000 | 4,760,000 | ||
| 60-Month Beta | 1.37 | 1.72 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/06/24 | 1.60 on 10/29/24 | 0.07 on 10/17/24 | ||
| Latest Earnings Date | 02/03/25 | 01/21/25 | 01/16/25 | ||
| Most Recent Dividend | 0.964 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 6.36 | 4.90 | ||