Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | HHH | JOE | GRBK | LGIH |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.87 | 72.79 | 59.21 | 76.03 | 107.65 |
| High | 10.10 | 74.81 | 60.75 | 80.33 | 113.96 |
| Low | 9.61 | 72.51 | 59.21 | 75.87 | 107.54 |
| Last | 9.89 | 74.70 | 60.29 | 79.76 | 112.85 |
| Change | +0.10 | +2.52 | +1.56 | +4.49 | +6.25 |
| % Change | +1.02% | +3.49% | +2.66% | +5.97% | +5.86% |
| Volume | 86,000 | 296,800 | 200,900 | 451,400 | 167,200 |
| 20-Day Average Volume | 129,645 | 442,100 | 142,770 | 405,425 | 224,035 |
| Previous Close | 9.79 | 72.18 | 58.73 | 75.27 | 106.60 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 70.13 | 58.75 | 71.70 | 104.90 |
| 20-Day Raw Stochastic | 58.86% | 94.17% | 58.34% | 96.28% | 69.28% |
| 20-Day Relative Strength | 51.84% | 59.05% | 56.04% | 70.87% | 60.58% |
| Weighted Alpha | +32.02 | +0.53 | +6.33 | +87.26 | -2.36 |
| Today's Opinion | 72% Buy | 40% Buy | 96% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 80% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 08/16/24 | +3.84% since 08/16/24 | +3.38% since 08/16/24 | +12.66% since 08/16/24 | +9.69% since 08/16/24 |
| Low | 9.61 on 08/23/24 | 71.71 on 08/22/24 | 58.01 on 08/20/24 | 71.15 on 08/19/24 | 102.56 on 08/20/24 |
| High | 10.96 on 08/20/24 | 74.81 on 08/23/24 | 60.75 on 08/23/24 | 80.32 on 08/23/24 | 113.96 on 08/23/24 |
| 1-Month | |||||
| %Chg | +2.17% since 07/23/24 | +6.15% since 07/23/24 | -3.51% since 07/23/24 | +8.21% since 07/23/24 | +8.27% since 07/23/24 |
| Low | 8.22 on 08/05/24 | 59.83 on 08/05/24 | 55.50 on 08/05/24 | 65.12 on 08/05/24 | 96.02 on 08/05/24 |
| High | 11.06 on 08/15/24 | 75.62 on 07/31/24 | 64.69 on 07/26/24 | 80.32 on 08/23/24 | 120.31 on 07/30/24 |
| 3-Month | |||||
| %Chg | -1.69% since 05/23/24 | +14.75% since 05/23/24 | +8.53% since 05/23/24 | +47.10% since 05/23/24 | +19.27% since 05/23/24 |
| Low | 8.21 on 07/02/24 | 59.83 on 08/05/24 | 51.66 on 06/26/24 | 52.98 on 05/29/24 | 84.00 on 07/05/24 |
| High | 11.61 on 05/31/24 | 75.62 on 07/31/24 | 64.69 on 07/26/24 | 80.32 on 08/23/24 | 120.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | +16.22% since 02/23/24 | -3.34% since 02/23/24 | +9.58% since 02/23/24 | +39.49% since 02/23/24 | -0.49% since 02/23/24 |
| Low | 7.32 on 03/11/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 50.67 on 03/01/24 | 84.00 on 07/05/24 |
| High | 11.67 on 05/16/24 | 78.95 on 02/28/24 | 64.69 on 07/26/24 | 80.32 on 08/23/24 | 120.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,772 | 3,754,347 | 3,520,815 | 3,583,696 | 2,659,535 |
| Shares Outstanding, K | 73,890 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 500,000,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 337,360,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 71,680,000 | 317,410,000 | 111,610,000 | 560,630,000 | 602,500,000 |
| Last Quarter Net Income | -383,400,000 | 21,820,000 | 24,520,000 | 105,360,000 | 58,570,000 |
| 60-Month Beta | 1.39 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/07/24 | 0.42 on 07/26/24 | 0.42 on 07/24/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 09/04/24 | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | 0.630 on 06/03/24 | N/A | 0.140 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.35 | 0.00 | 48.14 | 10.34 | 12.95 |