Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | GEHC | HIMS | INSP | AXNX |
| Company | Irhythm Technologies Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 95.54 | 80.74 | 23.72 | 135.00 | 68.50 |
| High | 95.54 | 81.69 | 24.24 | 135.00 | 68.56 |
| Low | 86.77 | 80.00 | 21.36 | 123.00 | 68.25 |
| Last | 88.34 | 80.50 | 21.77 | 125.79 | 68.49 |
| Change | -6.59 | +0.58 | -1.48 | -9.26 | +0.30 |
| % Change | -6.94% | +0.73% | -6.37% | -6.86% | +0.44% |
| Volume | 753,100 | 2,532,900 | 11,507,100 | 956,500 | 499,300 |
| 20-Day Average Volume | 325,025 | 2,744,450 | 8,053,025 | 473,660 | 343,070 |
| Previous Close | 94.93 | 79.92 | 23.25 | 135.05 | 68.19 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.53 | 79.31 | 21.33 | 137.43 | 67.78 |
| 20-Day Raw Stochastic | 6.91% | 60.71% | 52.50% | 11.30% | 95.10% |
| 20-Day Relative Strength | 39.46% | 52.86% | 53.14% | 36.67% | 63.87% |
| Weighted Alpha | -18.12 | +5.24 | +153.95 | -43.07 | +15.08 |
| Today's Opinion | 64% Sell | 24% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 07/19/24 | +0.07% since 07/19/24 | +12.10% since 07/19/24 | -12.49% since 07/19/24 | +1.14% since 07/19/24 |
| Low | 86.77 on 07/26/24 | 79.63 on 07/24/24 | 19.80 on 07/22/24 | 123.00 on 07/26/24 | 67.73 on 07/22/24 |
| High | 102.50 on 07/23/24 | 81.69 on 07/26/24 | 24.24 on 07/26/24 | 145.86 on 07/22/24 | 68.56 on 07/26/24 |
| 1-Month | |||||
| %Chg | -14.11% since 06/26/24 | +3.21% since 06/26/24 | +0.97% since 06/26/24 | -8.78% since 06/26/24 | +1.68% since 06/26/24 |
| Low | 86.77 on 07/26/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 123.00 on 07/26/24 | 67.01 on 06/27/24 |
| High | 109.50 on 07/01/24 | 83.62 on 07/17/24 | 24.24 on 07/26/24 | 147.68 on 07/16/24 | 68.56 on 07/26/24 |
| 3-Month | |||||
| %Chg | -21.06% since 04/26/24 | -6.66% since 04/26/24 | +74.16% since 04/26/24 | -47.02% since 04/26/24 | +2.70% since 04/26/24 |
| Low | 82.60 on 06/04/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 |
| High | 113.20 on 05/01/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.56 on 07/26/24 |
| 6-Month | |||||
| %Chg | -24.80% since 01/26/24 | +10.05% since 01/26/24 | +146.83% since 01/26/24 | -40.89% since 01/26/24 | +0.71% since 01/26/24 |
| Low | 82.60 on 06/04/24 | 72.50 on 01/29/24 | 8.51 on 02/05/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,747,815 | 36,745,432 | 4,675,891 | 3,737,347 | 3,494,223 |
| Shares Outstanding, K | 31,105 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 492,680,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -123,410,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 131,930,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -45,670,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.24 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/02/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 0.00 | 0.00 | 0.00 |