Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | PRVA | AZTA | ||
| Company | Irhythm Technologies Inc | Privia Health Group Inc | Azenta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.78 | 21.14 | 45.47 | ||
| High | 75.29 | 21.73 | 46.44 | ||
| Low | 71.00 | 21.12 | 44.71 | ||
| Last | 73.99 | 21.56 | 45.16 | ||
| Change | +0.09 | +0.48 | -0.37 | ||
| % Change | +0.12% | +2.28% | -0.81% | ||
| Volume | 420,100 | 608,600 | 10,017,800 | ||
| 20-Day Average Volume | 584,190 | 922,595 | 1,181,425 | ||
| Previous Close | 73.90 | 21.08 | 45.53 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.53 | 20.55 | 43.65 | ||
| 20-Day Raw Stochastic | 25.42% | 71.67% | 52.88% | ||
| 20-Day Relative Strength | 47.25% | 59.87% | 51.26% | ||
| Weighted Alpha | -23.81 | +4.83 | -25.29 | ||
| Today's Opinion | 48% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 11/15/24 | +1.70% since 11/15/24 | +8.79% since 11/15/24 | ||
| Low | 71.00 on 11/22/24 | 20.39 on 11/19/24 | 38.82 on 11/18/24 | ||
| High | 81.21 on 11/18/24 | 21.73 on 11/22/24 | 46.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 10/22/24 | +22.29% since 10/22/24 | +3.48% since 10/22/24 | ||
| Low | 67.92 on 10/31/24 | 17.40 on 10/24/24 | 38.82 on 11/18/24 | ||
| High | 91.80 on 11/06/24 | 23.18 on 11/13/24 | 50.81 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.94% since 08/22/24 | +7.80% since 08/22/24 | -5.52% since 08/22/24 | ||
| Low | 55.92 on 10/14/24 | 16.47 on 10/10/24 | 38.82 on 11/18/24 | ||
| High | 91.80 on 11/06/24 | 23.18 on 11/13/24 | 51.26 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -18.32% since 05/22/24 | +31.14% since 05/22/24 | -11.47% since 05/22/24 | ||
| Low | 55.92 on 10/14/24 | 16.01 on 05/23/24 | 38.82 on 11/18/24 | ||
| High | 109.50 on 07/01/24 | 23.18 on 11/13/24 | 63.58 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,739 | 2,587,221 | 2,209,047 | ||
| Shares Outstanding, K | 31,298 | 120,001 | 48,916 | ||
| Annual Sales | 492,680,000 | 1,657,740,000 | 656,320,000 | ||
| Annual Net Income | -123,410,000 | 23,080,000 | -164,170,000 | ||
| Last Quarter Sales | 147,540,000 | 437,920,000 | 170,060,000 | ||
| Last Quarter Net Income | -46,180,000 | 3,540,000 | -4,980,000 | ||
| 60-Month Beta | 1.23 | 0.76 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 10/30/24 | 0.03 on 11/07/24 | 0.18 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 210.80 | 111.05 | ||