Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | AXNX | AZTA | ||
| Company | Irhythm Technologies Inc | Axonics Inc | Azenta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.32 | 67.80 | 53.95 | ||
| High | 100.70 | 67.87 | 54.68 | ||
| Low | 98.31 | 67.75 | 53.31 | ||
| Last | 98.91 | 67.80 | 54.37 | ||
| Change | -0.06 | +0.08 | +0.93 | ||
| % Change | -0.06% | +0.12% | +1.74% | ||
| Volume | 10,595 | 49,378 | 26,576 | ||
| 20-Day Average Volume | 286,239 | 323,045 | 476,341 | ||
| Previous Close | 98.97 | 67.72 | 53.44 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.02 | 67.65 | 53.15 | ||
| 20-Day Raw Stochastic | 43.51% | 61.42% | 55.38% | ||
| 20-Day Relative Strength | 50.07% | 54.77% | 51.58% | ||
| Weighted Alpha | -3.76 | +13.46 | +8.03 | ||
| Today's Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/15/24 | -0.09% since 07/15/24 | +1.33% since 07/15/24 | ||
| Low | 96.17 on 07/19/24 | 67.60 on 07/19/24 | 52.85 on 07/19/24 | ||
| High | 105.73 on 07/17/24 | 68.28 on 07/19/24 | 57.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.89% since 06/21/24 | +0.33% since 06/21/24 | -4.54% since 06/21/24 | ||
| Low | 90.93 on 07/03/24 | 67.01 on 06/27/24 | 50.01 on 07/10/24 | ||
| High | 109.50 on 07/01/24 | 68.28 on 07/19/24 | 57.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/22/24 | +1.42% since 04/22/24 | +6.27% since 04/22/24 | ||
| Low | 82.60 on 06/04/24 | 66.32 on 05/01/24 | 47.95 on 05/09/24 | ||
| High | 118.43 on 04/24/24 | 68.28 on 07/19/24 | 57.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -13.72% since 01/22/24 | -0.28% since 01/22/24 | -19.57% since 01/22/24 | ||
| Low | 82.60 on 06/04/24 | 66.32 on 05/01/24 | 47.95 on 05/09/24 | ||
| High | 124.11 on 02/29/24 | 69.67 on 04/03/24 | 68.54 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,461 | 3,454,939 | 2,880,416 | ||
| Shares Outstanding, K | 31,105 | 51,018 | 53,900 | ||
| Annual Sales | 492,680,000 | 366,380,000 | 665,070,000 | ||
| Annual Net Income | -123,410,000 | -6,090,000 | -14,260,000 | ||
| Last Quarter Sales | 131,930,000 | 91,410,000 | 159,130,000 | ||
| Last Quarter Net Income | -45,670,000 | -19,110,000 | -136,880,000 | ||
| 60-Month Beta | 1.24 | 0.83 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/02/24 | -0.38 on 04/30/24 | 0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 163.12 | ||