Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IS | ABNB | RELX | TME | YELP |
Company | Ironsource Ltd Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 2.91 | 147.03 | 45.14 | 14.40 | 37.54 |
High | 2.96 | 149.16 | 45.22 | 14.45 | 37.59 |
Low | 2.72 | 147.03 | 44.93 | 14.26 | 37.24 |
Last | 2.74 | 147.99 | 45.01 | 14.26 | 37.31 |
Change | -0.09 | +1.11 | -0.07 | -0.18 | -0.16 |
% Change | -3.18% | +0.76% | -0.16% | -1.25% | -0.43% |
Volume | 12,005,500 | 3,131,600 | 587,600 | 5,234,700 | 650,400 |
20-Day Average Volume | 9,128,665 | 3,901,770 | 613,165 | 7,049,180 | 667,355 |
Previous Close | 2.83 | 146.88 | 45.08 | 14.44 | 37.47 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.17 | 150.18 | 45.80 | 14.58 | 36.52 |
20-Day Raw Stochastic | 2.26% | 33.48% | 4.64% | 27.84% | 75.89% |
20-Day Relative Strength | 36.40% | 47.24% | 48.76% | 48.77% | 52.89% |
Weighted Alpha | -76.20 | +1.77 | +32.60 | +115.00 | -11.99 |
Today's Opinion | 72% Sell | 16% Sell | 80% Buy | 64% Buy | 56% Sell |
Previous Opinion | 72% Sell | 16% Sell | 80% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.84% since 10/28/22 | +0.82% since 07/12/24 | -2.97% since 07/12/24 | -5.75% since 07/12/24 | +3.78% since 07/12/24 |
Low | 2.72 on 11/04/22 | 144.75 on 07/15/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | 36.11 on 07/15/24 |
High | 3.43 on 11/01/22 | 151.64 on 07/16/24 | 46.43 on 07/15/24 | 15.18 on 07/16/24 | 38.12 on 07/18/24 |
1-Month | |||||
%Chg | -30.10% since 10/04/22 | +0.48% since 06/18/24 | -1.25% since 06/18/24 | -0.70% since 06/18/24 | +4.66% since 06/18/24 |
Low | 2.72 on 11/04/22 | 144.13 on 07/11/24 | 44.93 on 07/19/24 | 13.77 on 06/21/24 | 34.76 on 07/10/24 |
High | 4.01 on 10/06/22 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
3-Month | |||||
%Chg | -40.04% since 08/04/22 | -4.53% since 04/19/24 | +9.59% since 04/19/24 | +25.53% since 04/19/24 | -5.04% since 04/19/24 |
Low | 2.72 on 11/04/22 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 34.76 on 07/10/24 |
High | 5.07 on 08/08/22 | 166.74 on 04/24/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
6-Month | |||||
%Chg | -33.98% since 05/04/22 | +5.76% since 01/19/24 | +7.81% since 01/19/24 | +67.57% since 01/19/24 | -15.20% since 01/19/24 |
Low | 2.20 on 06/16/22 | 139.58 on 01/24/24 | 40.25 on 04/25/24 | 8.19 on 01/22/24 | 34.76 on 07/10/24 |
High | 5.07 on 08/08/22 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,774,571 | 95,312,080 | 84,087,904 | 24,471,260 | 2,516,858 |
Shares Outstanding, K | 1,012,617 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
Annual Sales | 553,470,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 59,820,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 182,790,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | 12,730,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.64 | 1.18 | 0.89 | 0.68 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/10/22 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 11/09/22 | 08/01/24 | 02/15/24 | 08/13/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.83 | 32.35 | 0.00 | 28.88 | 23.87 |