Ironsource Ltd Cl A (IS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.74 -0.09 (-3.18%) 11/04/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 2.74 unch (unch) -
for Fri, Nov 4th, 2022
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | ||
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.91 | 49.75 | 10.09 | ||
| High | 2.96 | 49.85 | 10.10 | ||
| Low | 2.72 | 49.74 | 9.95 | ||
| Last | 2.74 | 49.76 | 10.10 | ||
| Change | -0.09 | -0.13 | -0.07 | ||
| % Change | -3.18% | -0.26% | -0.69% | ||
| Volume | 12,005,500 | 46,858 | 313,718 | ||
| 20-Day Average Volume | 9,128,665 | 637,950 | 1,674,724 | ||
| Previous Close | 2.83 | 49.89 | 10.17 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 48.56 | 10.55 | ||
| 20-Day Raw Stochastic | 2.26% | 91.91% | 13.12% | ||
| 20-Day Relative Strength | 36.40% | 54.97% | 45.52% | ||
| Weighted Alpha | -76.20 | +14.81 | +8.91 | ||
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +1.78% since 03/14/25 | -5.45% since 03/14/25 | ||
| Low | 2.72 on 11/04/22 | 48.57 on 03/18/25 | 9.98 on 03/21/25 | ||
| High | 3.43 on 11/01/22 | 50.04 on 03/20/25 | 11.11 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +1.04% since 02/21/25 | -11.99% since 02/21/25 | ||
| Low | 2.72 on 11/04/22 | 47.04 on 03/06/25 | 9.77 on 03/04/25 | ||
| High | 4.01 on 10/06/22 | 50.04 on 03/20/25 | 11.37 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +9.53% since 12/20/24 | +2.25% since 12/20/24 | ||
| Low | 2.72 on 11/04/22 | 44.92 on 12/30/24 | 8.71 on 01/10/25 | ||
| High | 5.07 on 08/08/22 | 51.99 on 02/13/25 | 11.77 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | +3.78% since 09/20/24 | +30.80% since 09/20/24 | ||
| Low | 2.20 on 06/16/22 | 44.19 on 11/15/24 | 7.64 on 09/23/24 | ||
| High | 5.07 on 08/08/22 | 51.99 on 02/13/25 | 12.40 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 92,597,432 | 2,467,354 | ||
| Shares Outstanding, K | 1,012,617 | 1,856,032 | 242,611 | ||
| Annual Sales | 553,470,000 | 12,055,710,000 | 1,754,680,000 | ||
| Annual Net Income | 59,820,000 | 2,471,460,000 | 300,800,000 | ||
| Last Quarter Sales | 182,790,000 | N/A | 456,830,000 | ||
| Last Quarter Net Income | 12,730,000 | N/A | 8,870,000 | ||
| 60-Month Beta | 1.64 | 0.90 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.40 on 03/13/25 | ||
| Latest Earnings Date | 11/09/22 | 02/13/25 | 03/13/25 | ||
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.82 | ||