Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | TME | YELP | ||
| Company | Ironsource Ltd Cl A | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.91 | 11.26 | 35.44 | ||
| High | 2.96 | 11.57 | 36.24 | ||
| Low | 2.72 | 11.17 | 35.12 | ||
| Last | 2.74 | 11.53 | 36.13 | ||
| Change | -0.09 | +0.01 | +0.55 | ||
| % Change | -3.18% | +0.09% | +1.55% | ||
| Volume | 12,005,500 | 4,641,500 | 723,700 | ||
| 20-Day Average Volume | 9,128,665 | 6,878,000 | 851,750 | ||
| Previous Close | 2.83 | 11.52 | 35.58 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 11.35 | 35.68 | ||
| 20-Day Raw Stochastic | 2.26% | 71.00% | 51.34% | ||
| 20-Day Relative Strength | 36.40% | 50.18% | 54.93% | ||
| Weighted Alpha | -76.20 | +15.94 | -16.42 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +4.16% since 11/15/24 | +0.50% since 11/15/24 | ||
| Low | 2.72 on 11/04/22 | 10.90 on 11/18/24 | 34.44 on 11/21/24 | ||
| High | 3.43 on 11/01/22 | 11.73 on 11/21/24 | 36.35 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -2.29% since 10/22/24 | +8.11% since 10/22/24 | ||
| Low | 2.72 on 11/04/22 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | ||
| High | 4.01 on 10/06/22 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +12.49% since 08/22/24 | +5.92% since 08/22/24 | ||
| Low | 2.72 on 11/04/22 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | ||
| High | 5.07 on 08/08/22 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -21.67% since 05/22/24 | -1.55% since 05/22/24 | ||
| Low | 2.20 on 06/16/22 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
| High | 5.07 on 08/08/22 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 19,786,368 | 2,378,005 | ||
| Shares Outstanding, K | 1,012,617 | 1,716,077 | 65,818 | ||
| Annual Sales | 553,470,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 59,820,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 182,790,000 | 1,000,000,000 | 360,340,000 | ||
| Last Quarter Net Income | 12,730,000 | 226,000,000 | 38,440,000 | ||
| 60-Month Beta | 1.64 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | 0.16 on 11/12/24 | 0.56 on 11/07/24 | ||
| Latest Earnings Date | 11/09/22 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 20.21 | 21.31 | ||