Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | TME | YELP | ||
| Company | Ironsource Ltd Cl A | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.91 | 14.49 | 37.36 | ||
| High | 2.96 | 14.92 | 37.55 | ||
| Low | 2.72 | 14.49 | 37.11 | ||
| Last | 2.74 | 14.81 | 37.31 | ||
| Change | -0.09 | +0.55 | -0.09 | ||
| % Change | -3.18% | +3.86% | -0.24% | ||
| Volume | 12,005,500 | 825,157 | 37,816 | ||
| 20-Day Average Volume | 9,128,665 | 6,700,529 | 564,220 | ||
| Previous Close | 2.83 | 14.26 | 37.31 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 14.62 | 36.58 | ||
| 20-Day Raw Stochastic | 2.26% | 54.46% | 75.00% | ||
| 20-Day Relative Strength | 36.40% | 53.74% | 52.67% | ||
| Weighted Alpha | -76.20 | +115.46 | -17.01 | ||
| Today's Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -0.47% since 07/15/24 | +2.59% since 07/15/24 | ||
| Low | 2.72 on 11/04/22 | 14.26 on 07/19/24 | 36.35 on 07/16/24 | ||
| High | 3.43 on 11/01/22 | 15.18 on 07/16/24 | 38.12 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +5.57% since 06/21/24 | +3.41% since 06/21/24 | ||
| Low | 2.72 on 11/04/22 | 13.90 on 06/27/24 | 34.76 on 07/10/24 | ||
| High | 4.01 on 10/06/22 | 15.53 on 07/10/24 | 38.12 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +25.77% since 04/22/24 | -5.69% since 04/22/24 | ||
| Low | 2.72 on 11/04/22 | 11.79 on 04/23/24 | 34.76 on 07/10/24 | ||
| High | 5.07 on 08/08/22 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | +75.65% since 01/22/24 | -16.26% since 01/22/24 | ||
| Low | 2.20 on 06/16/22 | 8.52 on 01/23/24 | 34.76 on 07/10/24 | ||
| High | 5.07 on 08/08/22 | 15.77 on 05/16/24 | 45.91 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 24,471,260 | 2,516,858 | ||
| Shares Outstanding, K | 1,012,617 | 1,716,077 | 67,458 | ||
| Annual Sales | 553,470,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 59,820,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 182,790,000 | 937,000,000 | 332,750,000 | ||
| Last Quarter Net Income | 12,730,000 | 197,000,000 | 14,150,000 | ||
| 60-Month Beta | 1.64 | 0.68 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | 0.15 on 05/13/24 | 0.20 on 05/09/24 | ||
| Latest Earnings Date | 11/09/22 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 28.88 | 23.87 | ||