Isabella Bank Corp (ISBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBA | WBS | OZK | VLY | FLG |
| Company | Isabella Bank Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.5000 | 60.20 | 48.48 | 10.20 | 10.70 |
| High | 24.7200 | 60.89 | 49.09 | 10.26 | 10.76 |
| Low | 23.5000 | 60.06 | 48.33 | 10.11 | 10.55 |
| Last | 24.4000 | 60.69 | 48.47 | 10.20 | 10.70 |
| Change | +1.3500 | +0.62 | -0.02 | +0.01 | +0.04 |
| % Change | +5.86% | +1.03% | -0.04% | +0.10% | +0.38% |
| Volume | 6,400 | 237,662 | 295,453 | 652,548 | 886,778 |
| 20-Day Average Volume | 3,780 | 1,293,391 | 1,237,322 | 9,184,149 | 6,912,891 |
| Previous Close | 23.0500 | 60.07 | 48.49 | 10.19 | 10.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.1185 | 55.13 | 45.84 | 9.76 | 10.90 |
| 20-Day Raw Stochastic | 93.07% | 96.56% | 86.14% | 78.69% | 29.04% |
| 20-Day Relative Strength | 80.68% | 68.86% | 60.57% | 61.26% | 46.50% |
| Weighted Alpha | +32.04 | +49.25 | +19.45 | +27.67 | -38.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 11/08/24 | +1.25% since 11/11/24 | -0.11% since 11/11/24 | +0.05% since 11/11/24 | -7.07% since 11/11/24 |
| Low | 21.5200 on 11/13/24 | 58.78 on 11/15/24 | 47.41 on 11/15/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 24.7200 on 11/15/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +16.19% since 10/15/24 | +14.76% since 10/18/24 | +8.61% since 10/18/24 | +9.22% since 10/18/24 | -12.64% since 10/18/24 |
| Low | 20.1000 on 10/23/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 24.7200 on 11/15/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +25.97% since 08/15/24 | +33.22% since 08/16/24 | +15.55% since 08/16/24 | +21.96% since 08/16/24 | -3.62% since 08/16/24 |
| Low | 18.7700 on 08/20/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 24.7200 on 11/15/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +32.61% since 05/15/24 | +30.13% since 05/17/24 | +0.03% since 05/17/24 | +29.36% since 05/17/24 | -3.88% since 05/17/24 |
| Low | 17.5500 on 08/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 24.7200 on 11/15/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,421 | 10,296,599 | 5,501,190 | 5,190,460 | 4,425,126 |
| Shares Outstanding, K | 7,435 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 93,460,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 18,170,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 26,870,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 3,280,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | -0.03 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.280 on 09/26/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/26/24 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 11.04 | 7.86 | 14.08 | 0.00 |