Investors Bancorp (ISBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBC | CFG | SFBS | FLG | TFSL |
| Company | Investors Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.19 | 41.82 | 83.48 | 10.39 | 12.91 |
| High | 14.20 | 41.88 | 85.43 | 10.53 | 12.93 |
| Low | 13.79 | 41.21 | 82.58 | 10.02 | 12.70 |
| Last | 13.87 | 41.66 | 85.40 | 10.33 | 12.78 |
| Change | -0.35 | -0.16 | +1.09 | -0.06 | -0.18 |
| % Change | -2.46% | -0.38% | +1.29% | -0.58% | -1.39% |
| Volume | 133,025,100 | 1,095,943 | 102,222 | 2,602,985 | 119,157 |
| 20-Day Average Volume | 9,972,921 | 4,684,423 | 189,180 | 5,818,998 | 216,067 |
| Previous Close | 14.22 | 41.82 | 84.31 | 10.39 | 12.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 42.06 | 83.66 | 11.24 | 12.91 |
| 20-Day Raw Stochastic | 3.00% | 27.96% | 69.42% | 14.39% | 38.24% |
| 20-Day Relative Strength | 33.99% | 51.20% | 56.00% | 43.64% | 47.88% |
| Weighted Alpha | -4.10 | +56.30 | +75.11 | -41.95 | +0.51 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/30/22 | -2.26% since 10/28/24 | -0.70% since 10/28/24 | -2.21% since 10/28/24 | -1.72% since 10/28/24 |
| Low | 13.79 on 04/06/22 | 41.28 on 11/04/24 | 82.88 on 11/04/24 | 10.02 on 11/04/24 | 12.70 on 11/04/24 |
| High | 15.44 on 03/31/22 | 43.04 on 10/30/24 | 86.66 on 10/30/24 | 10.68 on 10/29/24 | 13.35 on 10/30/24 |
| 1-Month | |||||
| %Chg | -11.03% since 03/04/22 | +1.44% since 10/04/24 | +6.77% since 10/04/24 | -4.82% since 10/04/24 | +1.22% since 10/04/24 |
| Low | 13.79 on 04/06/22 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 10.02 on 11/04/24 | 12.50 on 10/09/24 |
| High | 16.46 on 03/16/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.35 on 10/30/24 |
| 3-Month | |||||
| %Chg | -18.51% since 01/06/22 | +6.57% since 08/02/24 | +12.73% since 08/02/24 | +4.69% since 08/02/24 | -1.04% since 08/02/24 |
| Low | 13.79 on 04/06/22 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 9.21 on 08/08/24 | 12.42 on 08/05/24 |
| High | 17.67 on 01/18/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.71 on 08/23/24 |
| 6-Month | |||||
| %Chg | -10.86% since 10/06/21 | +18.04% since 05/03/24 | +35.60% since 05/03/24 | -2.03% since 05/03/24 | -3.43% since 05/03/24 |
| Low | 13.79 on 04/06/22 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 17.67 on 01/18/22 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,237 | 18,612,158 | 4,595,653 | 4,314,562 | 3,638,015 |
| Shares Outstanding, K | 247,746 | 445,054 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 983,100,000 | 12,187,000,000 | 843,660,000 | 3,633,000,000 | 633,350,000 |
| Annual Net Income | 313,330,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 250,430,000 | 3,071,000,000 | 256,530,000 | 671,000,000 | 191,150,000 |
| Last Quarter Net Income | 94,320,000 | 382,000,000 | 59,910,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.93 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/26/22 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 04/27/22 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | 0.160 on 02/09/22 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 02/09/22 | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 16.45 | 21.32 | 0.00 | 47.59 |