Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISCA | RCL | TCOM | LYV | CCL |
Company | Intl Speedway Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 45.01 | 156.78 | 49.51 | 95.34 | 17.34 |
High | 45.02 | 156.78 | 49.51 | 95.34 | 17.34 |
Low | 44.99 | 156.78 | 49.51 | 95.34 | 17.34 |
Last | 44.99 | 156.78 | 49.51 | 95.34 | 17.34 |
Change | -0.01 | unch | -0.25 | unch | +0.13 |
% Change | -0.02% | unch | -0.50% | unch | +0.76% |
Volume | 1,090,700 | 9,698 | 1,000 | 13,293 | 210,187 |
20-Day Average Volume | 360,920 | 1,771,720 | 2,703,335 | 2,195,795 | 31,441,164 |
Previous Close | 45.00 | 156.78 | 49.76 | 95.34 | 17.21 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.14 | 155.23 | 49.46 | 91.82 | 16.96 |
20-Day Raw Stochastic | 22.92% | 68.13% | 54.83% | 85.39% | 59.90% |
20-Day Relative Strength | 46.31% | 57.80% | 47.98% | 54.16% | 56.25% |
Weighted Alpha | +16.80 | +65.71 | +37.60 | +3.67 | +7.66 |
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 10/10/19 | -1.66% since 06/28/24 | +5.34% since 06/28/24 | +1.71% since 06/28/24 | -7.37% since 06/28/24 |
Low | 44.99 on 10/17/19 | 154.47 on 07/05/24 | 46.79 on 07/01/24 | 94.17 on 07/01/24 | 17.01 on 07/05/24 |
High | 45.23 on 10/14/19 | 160.00 on 07/01/24 | 50.29 on 07/05/24 | 96.80 on 07/03/24 | 18.74 on 07/01/24 |
1-Month | |||||
%Chg | -0.49% since 09/17/19 | +1.43% since 06/07/24 | -3.68% since 06/07/24 | +5.31% since 06/07/24 | +3.83% since 06/07/24 |
Low | 44.77 on 09/23/19 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
High | 45.73 on 10/08/19 | 162.50 on 06/28/24 | 51.99 on 06/10/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
3-Month | |||||
%Chg | -0.13% since 07/17/19 | +13.37% since 04/08/24 | +1.41% since 04/08/24 | -7.26% since 04/08/24 | +10.73% since 04/08/24 |
Low | 44.77 on 09/23/19 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
High | 45.73 on 10/08/19 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 103.31 on 04/09/24 | 18.92 on 06/28/24 |
6-Month | |||||
%Chg | +5.59% since 04/17/19 | +26.31% since 01/08/24 | +30.77% since 01/08/24 | +5.68% since 01/08/24 | -0.06% since 01/08/24 |
Low | 41.99 on 04/18/19 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 45.73 on 10/08/19 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,956,345 | 40,347,176 | 32,049,868 | 21,903,792 | 19,317,448 |
Shares Outstanding, K | 43,484 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 675,040,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 225,280,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 165,060,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | 13,110,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 0.64 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/03/19 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 10/24/19 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
Most Recent Dividend | 0.490 on 05/30/19 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 05/30/19 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 24.86 | 17.88 | 18.32 | 90.28 | 22.96 |