Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | OSW | CWH | ||
| Company | Intl Speedway Cl A | Onespaworld Holdings Ltd | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.01 | 18.98 | 21.00 | ||
| High | 45.02 | 19.19 | 22.21 | ||
| Low | 44.99 | 18.87 | 20.63 | ||
| Last | 44.99 | 19.14 | 22.17 | ||
| Change | -0.01 | +0.15 | +0.86 | ||
| % Change | -0.02% | +0.79% | +4.04% | ||
| Volume | 1,090,700 | 500,100 | 1,225,700 | ||
| 20-Day Average Volume | 360,920 | 525,700 | 1,231,810 | ||
| Previous Close | 45.00 | 18.99 | 21.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 19.78 | 21.67 | ||
| 20-Day Raw Stochastic | 22.92% | 28.32% | 41.35% | ||
| 20-Day Relative Strength | 46.31% | 48.10% | 49.83% | ||
| Weighted Alpha | +16.80 | +44.10 | -10.04 | ||
| Today's Opinion | 48% Buy | 64% Buy | Hold | ||
| Previous Opinion | 48% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -3.82% since 12/31/24 | +5.17% since 12/31/24 | ||
| Low | 44.99 on 10/17/19 | 18.58 on 01/07/25 | 20.32 on 01/03/25 | ||
| High | 45.23 on 10/14/19 | 20.09 on 01/02/25 | 22.21 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -3.67% since 12/06/24 | -10.21% since 12/06/24 | ||
| Low | 44.77 on 09/23/19 | 18.58 on 01/07/25 | 19.98 on 12/20/24 | ||
| High | 45.73 on 10/08/19 | 20.57 on 12/16/24 | 25.62 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +11.86% since 10/08/24 | -3.90% since 10/08/24 | ||
| Low | 44.77 on 09/23/19 | 16.65 on 10/14/24 | 19.98 on 12/20/24 | ||
| High | 45.73 on 10/08/19 | 20.57 on 12/16/24 | 25.97 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +22.93% since 07/08/24 | +22.69% since 07/08/24 | ||
| Low | 41.99 on 04/18/19 | 14.50 on 08/05/24 | 17.73 on 07/09/24 | ||
| High | 45.73 on 10/08/19 | 20.57 on 12/16/24 | 25.97 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 1,990,216 | 1,883,519 | ||
| Shares Outstanding, K | 43,484 | 103,982 | 84,958 | ||
| Annual Sales | 675,040,000 | 794,050,000 | 6,226,550,000 | ||
| Annual Net Income | 225,280,000 | -2,970,000 | 31,040,000 | ||
| Last Quarter Sales | 165,060,000 | 241,700,000 | 1,724,990,000 | ||
| Last Quarter Net Income | 13,110,000 | 21,550,000 | 5,500,000 | ||
| 60-Month Beta | 0.64 | 2.10 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.26 on 10/30/24 | 0.13 on 10/28/24 | ||
| Latest Earnings Date | 10/24/19 | 02/26/25 | 02/19/25 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.040 on 11/20/24 | 0.125 on 12/13/24 | ||
| Next Ex-Dividends Date | 05/30/19 | 11/20/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 27.52 | 0.00 | ||