Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | OSW | BOWL | ||
| Company | Intl Speedway Cl A | Onespaworld Holdings Ltd | Bowlero Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.01 | 19.36 | 12.55 | ||
| High | 45.02 | 19.55 | 12.62 | ||
| Low | 44.99 | 19.23 | 12.14 | ||
| Last | 44.99 | 19.26 | 12.24 | ||
| Change | -0.01 | -0.11 | -0.39 | ||
| % Change | -0.02% | -0.57% | -3.09% | ||
| Volume | 1,090,700 | 225,601 | 317,901 | ||
| 20-Day Average Volume | 360,920 | 617,658 | 787,563 | ||
| Previous Close | 45.00 | 19.37 | 12.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 18.72 | 11.51 | ||
| 20-Day Raw Stochastic | 22.92% | 81.61% | 84.57% | ||
| 20-Day Relative Strength | 46.31% | 65.52% | 55.41% | ||
| Weighted Alpha | +16.80 | +61.10 | +3.28 | ||
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +2.50% since 11/19/24 | +6.84% since 11/19/24 | ||
| Low | 44.99 on 10/17/19 | 18.51 on 11/20/24 | 11.31 on 11/20/24 | ||
| High | 45.23 on 10/14/19 | 19.69 on 11/25/24 | 12.63 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +10.57% since 10/25/24 | +5.92% since 10/25/24 | ||
| Low | 44.77 on 09/23/19 | 17.22 on 10/28/24 | 10.21 on 11/04/24 | ||
| High | 45.73 on 10/08/19 | 19.69 on 11/25/24 | 12.64 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +24.43% since 08/26/24 | +3.33% since 08/26/24 | ||
| Low | 44.77 on 09/23/19 | 15.01 on 09/11/24 | 10.21 on 11/04/24 | ||
| High | 45.73 on 10/08/19 | 19.69 on 11/25/24 | 13.03 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +26.98% since 05/24/24 | +1.03% since 05/24/24 | ||
| Low | 41.99 on 04/18/19 | 14.50 on 08/05/24 | 10.21 on 11/04/24 | ||
| High | 45.73 on 10/08/19 | 19.69 on 11/25/24 | 14.92 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,016,211 | 1,736,524 | ||
| Shares Outstanding, K | 43,484 | 103,982 | 146,914 | ||
| Annual Sales | 675,040,000 | 794,050,000 | 1,154,610,000 | ||
| Annual Net Income | 225,280,000 | -2,970,000 | -83,580,000 | ||
| Last Quarter Sales | 165,060,000 | 241,700,000 | 260,200,000 | ||
| Last Quarter Net Income | 13,110,000 | 21,550,000 | 23,100,000 | ||
| 60-Month Beta | 0.64 | 2.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.26 on 10/30/24 | 0.13 on 11/04/24 | ||
| Latest Earnings Date | 10/24/19 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.040 on 11/20/24 | 0.055 on 08/23/24 | ||
| Next Ex-Dividends Date | 05/30/19 | 11/20/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 27.68 | 62.26 | ||