Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | BOWL | OSW | ||
| Company | Intl Speedway Cl A | Bowlero Corp Cl A | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.01 | 14.39 | 15.41 | ||
| High | 45.02 | 14.70 | 15.63 | ||
| Low | 44.99 | 14.30 | 15.28 | ||
| Last | 44.99 | 14.66 | 15.62 | ||
| Change | -0.01 | +0.41 | +0.32 | ||
| % Change | -0.02% | +2.88% | +2.09% | ||
| Volume | 1,090,700 | 233,885 | 66,002 | ||
| 20-Day Average Volume | 360,920 | 640,627 | 740,144 | ||
| Previous Close | 45.00 | 14.25 | 15.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 13.84 | 15.15 | ||
| 20-Day Raw Stochastic | 22.92% | 85.60% | 87.50% | ||
| 20-Day Relative Strength | 46.31% | 60.53% | 57.52% | ||
| Weighted Alpha | +16.80 | +23.19 | +40.34 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +0.41% since 06/28/24 | +1.27% since 06/28/24 | ||
| Low | 44.99 on 10/17/19 | 13.87 on 07/01/24 | 14.87 on 07/01/24 | ||
| High | 45.23 on 10/14/19 | 14.68 on 07/08/24 | 15.63 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +11.92% since 06/07/24 | +2.47% since 06/07/24 | ||
| Low | 44.77 on 09/23/19 | 12.35 on 06/17/24 | 14.55 on 06/21/24 | ||
| High | 45.73 on 10/08/19 | 14.92 on 06/28/24 | 15.71 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +8.10% since 04/08/24 | +20.47% since 04/08/24 | ||
| Low | 44.77 on 09/23/19 | 9.70 on 05/06/24 | 11.98 on 04/17/24 | ||
| High | 45.73 on 10/08/19 | 14.92 on 06/28/24 | 16.29 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +6.52% since 01/08/24 | +13.45% since 01/08/24 | ||
| Low | 41.99 on 04/18/19 | 9.70 on 05/06/24 | 11.98 on 04/17/24 | ||
| High | 45.73 on 10/08/19 | 15.47 on 02/12/24 | 16.29 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,121,554 | 1,535,783 | ||
| Shares Outstanding, K | 43,484 | 148,881 | 100,378 | ||
| Annual Sales | 675,040,000 | 1,058,790,000 | 794,050,000 | ||
| Annual Net Income | 225,280,000 | 82,050,000 | -2,970,000 | ||
| Last Quarter Sales | 165,060,000 | 337,670,000 | 211,230,000 | ||
| Last Quarter Net Income | 13,110,000 | 23,850,000 | 21,170,000 | ||
| 60-Month Beta | 0.64 | 0.62 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.13 on 05/06/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 10/24/19 | 05/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.055 on 02/22/24 | 0.040 on 01/09/20 | ||
| Next Ex-Dividends Date | 05/30/19 | 02/22/24 | 04/08/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 0.00 | 29.50 | ||