Issuer Direct Corp (ISDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISDR | KRNT | QUAD | ARC | RSSS |
Company | Issuer Direct Corp | Kornit Digital Ord | Quad Graphics Inc | American Reprographics Company | Research Solutions Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 8.80 | 15.40 | 6.12 | 3.10 | 2.55 |
High | 8.80 | 15.53 | 6.12 | 3.10 | 2.67 |
Low | 8.80 | 14.98 | 5.89 | 3.05 | 2.55 |
Last | 8.80 | 15.18 | 6.00 | 3.09 | 2.67 |
Change | -0.30 | -0.08 | -0.08 | +0.02 | +0.04 |
% Change | -3.25% | -0.52% | -1.32% | +0.65% | +1.52% |
Volume | 464 | 8,899 | 21,324 | 33,176 | 13,579 |
20-Day Average Volume | 7,205 | 169,093 | 171,433 | 142,312 | 29,539 |
Previous Close | 9.09 | 15.26 | 6.08 | 3.07 | 2.63 |
Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.33 | 15.02 | 5.72 | 2.91 | 2.56 |
20-Day Raw Stochastic | 72.55% | 48.26% | 56.47% | 91.07% | 77.11% |
20-Day Relative Strength | 50.86% | 49.37% | 59.76% | 64.76% | 52.65% |
Weighted Alpha | -56.30 | -43.62 | +11.17 | -5.79 | +20.56 |
Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 56% Buy | 48% Sell |
Previous Opinion | 56% Sell | 40% Sell | 88% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.57% since 07/12/24 | -4.93% since 07/15/24 | -0.34% since 07/15/24 | +0.98% since 07/15/24 | +1.52% since 07/15/24 |
Low | 8.31 on 07/16/24 | 14.98 on 07/22/24 | 5.89 on 07/22/24 | 3.00 on 07/19/24 | 2.47 on 07/17/24 |
High | 9.65 on 07/18/24 | 16.35 on 07/16/24 | 6.56 on 07/18/24 | 3.13 on 07/19/24 | 2.69 on 07/19/24 |
1-Month | |||||
%Chg | +2.13% since 06/18/24 | +3.55% since 06/21/24 | +10.26% since 06/21/24 | +18.46% since 06/21/24 | unch since 06/21/24 |
Low | 7.61 on 06/25/24 | 13.91 on 06/26/24 | 5.07 on 06/27/24 | 2.57 on 06/24/24 | 2.40 on 07/10/24 |
High | 9.65 on 07/18/24 | 16.35 on 07/16/24 | 6.56 on 07/18/24 | 3.13 on 07/19/24 | 2.75 on 07/15/24 |
3-Month | |||||
%Chg | -21.18% since 04/19/24 | -3.84% since 04/22/24 | +27.92% since 04/22/24 | +16.23% since 04/22/24 | -11.00% since 04/22/24 |
Low | 7.61 on 06/25/24 | 13.82 on 05/31/24 | 4.41 on 05/01/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 |
High | 12.00 on 05/09/24 | 16.95 on 05/07/24 | 6.56 on 07/18/24 | 3.13 on 07/19/24 | 3.26 on 04/24/24 |
6-Month | |||||
%Chg | -40.32% since 01/19/24 | -8.17% since 01/22/24 | +10.67% since 01/22/24 | +4.76% since 01/22/24 | +1.13% since 01/22/24 |
Low | 7.61 on 06/25/24 | 13.82 on 05/31/24 | 4.41 on 05/01/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 |
High | 16.92 on 01/26/24 | 20.02 on 02/15/24 | 6.75 on 02/21/24 | 3.16 on 01/29/24 | 3.50 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,700 | 728,436 | 315,783 | 132,560 | 84,902 |
Shares Outstanding, K | 3,817 | 47,735 | 51,938 | 43,179 | 32,282 |
Annual Sales | 33,380,000 | 219,790,000 | 2,957,700,000 | 281,200,000 | 37,700,000 |
Annual Net Income | 770,000 | -64,350,000 | -55,400,000 | 8,240,000 | 570,000 |
Last Quarter Sales | 6,960,000 | 43,780,000 | 654,800,000 | 70,790,000 | 12,120,000 |
Last Quarter Net Income | -140,000 | -13,200,000 | -28,100,000 | 2,450,000 | 80,000 |
60-Month Beta | 0.73 | 1.90 | 1.63 | 1.17 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/24 | -0.11 on 05/08/24 | 0.10 on 04/30/24 | 0.06 on 05/07/24 | 0.00 on 05/09/24 |
Latest Earnings Date | 08/08/24 | 08/14/24 | 07/30/24 | 08/07/24 | 09/11/24 |
Most Recent Dividend | 0.050 on 07/24/18 | N/A | 0.050 on 05/21/24 | 0.050 on 04/29/24 | N/A |
Next Ex-Dividends Date | 07/24/18 | N/A | 05/21/24 | 07/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.13 | 0.00 | 13.37 | 11.44 | 0.00 |