Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISPR | ARM | TT | TRI | NU |
Company | Ispire Technology Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.42 | 165.47 | 334.11 | 163.59 | 13.14 |
High | 6.91 | 168.79 | 336.99 | 165.82 | 13.16 |
Low | 6.42 | 162.80 | 331.62 | 162.74 | 12.58 |
Last | 6.94 | 163.37 | 336.56 | 165.23 | 12.98 |
Change | +0.53 | -0.03 | +6.42 | +2.57 | -0.49 |
% Change | +8.27% | -0.02% | +1.94% | +1.58% | -3.64% |
Volume | 51,978 | 5,392,528 | 858,336 | 238,439 | 34,381,114 |
20-Day Average Volume | 79,963 | 8,725,447 | 1,359,883 | 508,009 | 32,085,602 |
Previous Close | 6.41 | 163.40 | 330.14 | 162.66 | 13.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.52 | 169.51 | 334.54 | 166.59 | 12.92 |
20-Day Raw Stochastic | 27.75% | 36.94% | 59.18% | 40.49% | 66.75% |
20-Day Relative Strength | 45.33% | 53.67% | 53.06% | 47.67% | 54.98% |
Weighted Alpha | -10.00 | +153.13 | +68.47 | +23.91 | +69.36 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.47% since 07/15/24 | -7.62% since 07/15/24 | -1.50% since 07/15/24 | +0.77% since 07/15/24 | -2.81% since 07/15/24 |
Low | 6.40 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
High | 7.93 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | -0.43% since 06/21/24 | +2.31% since 06/21/24 | +0.53% since 06/21/24 | +0.04% since 06/21/24 | +5.84% since 06/21/24 |
Low | 6.40 on 07/19/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 8.13 on 06/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | +28.60% since 04/22/24 | +76.13% since 04/22/24 | +15.36% since 04/22/24 | +8.03% since 04/22/24 | +22.20% since 04/22/24 |
Low | 5.06 on 04/25/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 8.40 on 05/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | -31.20% since 01/22/24 | +112.68% since 01/22/24 | +32.95% since 01/22/24 | +10.75% since 01/22/24 | +45.35% since 01/22/24 |
Low | 5.01 on 04/16/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 12.14 on 02/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 361,530 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 56,401 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 115,610,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -6,100,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 30,020,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -5,950,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | 2.84 | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/14/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 05/15/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |