Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | BKSY | AIRS | ||
| Company | Ispire Technology Inc | Blacksky Technology Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.30 | 10.12 | 5.41 | ||
| High | 5.79 | 11.03 | 5.82 | ||
| Low | 5.30 | 9.80 | 5.34 | ||
| Last | 5.76 | 10.67 | 5.35 | ||
| Change | +0.41 | +0.17 | -0.14 | ||
| % Change | +7.66% | +1.62% | -2.55% | ||
| Volume | 135,200 | 3,131,300 | 338,100 | ||
| 20-Day Average Volume | 71,115 | 1,064,380 | 248,650 | ||
| Previous Close | 5.35 | 10.50 | 5.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 11.00 | 6.45 | ||
| 20-Day Raw Stochastic | 41.82% | 32.16% | 0.43% | ||
| 20-Day Relative Strength | 45.21% | 55.18% | 42.59% | ||
| Weighted Alpha | -35.45 | +10.56 | -37.84 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 12/13/24 | +1.52% since 12/13/24 | -5.81% since 12/13/24 | ||
| Low | 5.30 on 12/20/24 | 9.80 on 12/20/24 | 5.34 on 12/20/24 | ||
| High | 6.36 on 12/16/24 | 12.49 on 12/17/24 | 6.60 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.43% since 11/20/24 | +9.77% since 11/20/24 | -15.75% since 11/20/24 | ||
| Low | 5.30 on 12/20/24 | 9.45 on 11/21/24 | 5.34 on 12/20/24 | ||
| High | 6.56 on 11/21/24 | 12.51 on 12/02/24 | 7.65 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -22.16% since 09/20/24 | +87.19% since 09/20/24 | +0.75% since 09/20/24 | ||
| Low | 5.30 on 12/20/24 | 3.86 on 09/25/24 | 4.36 on 10/01/24 | ||
| High | 7.47 on 11/15/24 | 12.51 on 12/02/24 | 9.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -19.89% since 06/20/24 | +30.76% since 06/20/24 | +33.75% since 06/20/24 | ||
| Low | 5.30 on 12/20/24 | 3.86 on 09/25/24 | 2.92 on 08/09/24 | ||
| High | 8.13 on 06/28/24 | 12.51 on 12/02/24 | 9.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,287 | 328,412 | 309,669 | ||
| Shares Outstanding, K | 56,647 | 30,779 | 57,882 | ||
| Annual Sales | 151,910,000 | 94,490,000 | 195,920,000 | ||
| Annual Net Income | -14,770,000 | -53,860,000 | -4,480,000 | ||
| Last Quarter Sales | 39,340,000 | 22,550,000 | 42,550,000 | ||
| Last Quarter Net Income | -5,600,000 | -12,590,000 | -6,040,000 | ||
| 60-Month Beta | 2.84 | 1.15 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/24 | -0.66 on 11/07/24 | -0.02 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 178.33 | ||