Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | GGR | LNZA | ||
| Company | Ispire Technology Inc | Gogoro Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.42 | 1.5100 | 1.8100 | ||
| High | 6.90 | 1.5299 | 1.9100 | ||
| Low | 6.42 | 1.4900 | 1.7800 | ||
| Last | 6.91 | 1.5000 | 1.9100 | ||
| Change | +0.50 | unch | +0.0900 | ||
| % Change | +7.80% | unch | +4.95% | ||
| Volume | 51,305 | 189,313 | 150,991 | ||
| 20-Day Average Volume | 79,963 | 339,008 | 1,203,875 | ||
| Previous Close | 6.41 | 1.5000 | 1.8200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 1.5365 | 1.8345 | ||
| 20-Day Raw Stochastic | 27.75% | 33.33% | 67.57% | ||
| 20-Day Relative Strength | 45.33% | 48.61% | 45.27% | ||
| Weighted Alpha | -10.00 | -55.23 | -67.61 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 07/15/24 | -1.96% since 07/15/24 | -6.83% since 07/15/24 | ||
| Low | 6.40 on 07/19/24 | 1.4800 on 07/19/24 | 1.7800 on 07/22/24 | ||
| High | 7.93 on 07/16/24 | 1.6500 on 07/18/24 | 2.1500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.43% since 06/21/24 | +7.14% since 06/21/24 | +11.70% since 06/21/24 | ||
| Low | 6.40 on 07/19/24 | 1.3700 on 06/24/24 | 1.4100 on 06/26/24 | ||
| High | 8.13 on 06/28/24 | 1.7600 on 06/27/24 | 2.1500 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +28.60% since 04/22/24 | +2.74% since 04/22/24 | -30.29% since 04/22/24 | ||
| Low | 5.06 on 04/25/24 | 1.3100 on 06/18/24 | 1.4100 on 06/26/24 | ||
| High | 8.40 on 05/28/24 | 2.0200 on 05/06/24 | 3.2600 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -31.20% since 01/22/24 | -32.43% since 01/22/24 | -55.58% since 01/22/24 | ||
| Low | 5.01 on 04/16/24 | 1.2100 on 03/13/24 | 1.4100 on 06/26/24 | ||
| High | 12.14 on 02/16/24 | 2.2600 on 01/24/24 | 5.0100 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,530 | 368,698 | 359,860 | ||
| Shares Outstanding, K | 56,401 | 245,799 | 197,725 | ||
| Annual Sales | 115,610,000 | 349,850,000 | 62,630,000 | ||
| Annual Net Income | -6,100,000 | -76,040,000 | -134,100,000 | ||
| Last Quarter Sales | 30,020,000 | 69,710,000 | 10,240,000 | ||
| Last Quarter Net Income | -5,950,000 | -13,130,000 | -25,510,000 | ||
| 60-Month Beta | 2.84 | 0.45 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.04 on 05/09/24 | -0.13 on 05/09/24 | ||
| Latest Earnings Date | 05/15/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||