Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISR | ZTS | TAK | UTHR | NBIX |
Company | Isoray Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3724 | 175.44 | 13.06 | 318.00 | 138.12 |
High | 0.3900 | 177.67 | 13.16 | 318.00 | 139.03 |
Low | 0.3613 | 175.26 | 13.06 | 309.04 | 137.36 |
Last | 0.3840 | 176.60 | 13.10 | 310.56 | 138.64 |
Change | +0.0001 | +1.79 | +0.07 | -6.49 | +1.15 |
% Change | +0.03% | +1.02% | +0.54% | -2.05% | +0.84% |
Volume | 145,000 | 440,742 | 191,260 | 67,125 | 107,755 |
20-Day Average Volume | 365,635 | 2,428,922 | 1,550,912 | 639,429 | 798,387 |
Previous Close | 0.3839 | 174.81 | 13.03 | 317.05 | 137.49 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3651 | 173.44 | 13.09 | 300.14 | 135.14 |
20-Day Raw Stochastic | 66.57% | 65.55% | 54.59% | 72.03% | 69.92% |
20-Day Relative Strength | 58.51% | 56.36% | 48.95% | 67.99% | 52.12% |
Weighted Alpha | -38.24 | +3.48 | -15.45 | +54.44 | +39.01 |
Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
Previous Opinion | 56% Buy | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 02/10/23 | +3.23% since 06/26/24 | +1.47% since 06/26/24 | -2.96% since 06/26/24 | +1.56% since 06/26/24 |
Low | 0.3500 on 02/16/23 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 134.03 on 06/27/24 |
High | 0.4000 on 02/15/23 | 181.66 on 06/27/24 | 13.16 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | +37.04% since 01/17/23 | +2.35% since 06/03/24 | -1.87% since 06/03/24 | +12.03% since 06/03/24 | -1.40% since 06/03/24 |
Low | 0.2699 on 01/20/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 0.4400 on 02/06/23 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | +2.40% since 11/17/22 | +8.25% since 04/03/24 | -3.10% since 04/03/24 | +33.87% since 04/03/24 | +0.27% since 04/03/24 |
Low | 0.2393 on 12/28/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
High | 0.4400 on 02/06/23 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -11.32% since 08/17/22 | -8.56% since 01/03/24 | -8.58% since 01/03/24 | +35.64% since 01/03/24 | +3.94% since 01/03/24 |
Low | 0.1922 on 09/29/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 0.4499 on 08/18/22 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,571 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
Shares Outstanding, K | 142,113 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 10,800,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -7,270,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 1,720,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -4,070,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.48 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/10/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 02/14/23 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |