Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | MURA | BIVI | ||
| Company | Isoray Inc | Mural Oncology Plc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3724 | 3.37 | 3.07 | ||
| High | 0.3900 | 3.38 | 3.19 | ||
| Low | 0.3613 | 3.28 | 3.01 | ||
| Last | 0.3840 | 3.35 | 3.05 | ||
| Change | +0.0001 | -0.02 | -0.06 | ||
| % Change | +0.03% | -0.59% | -1.93% | ||
| Volume | 145,000 | 60,600 | 2,161,800 | ||
| 20-Day Average Volume | 365,635 | 56,380 | 3,163,355 | ||
| Previous Close | 0.3839 | 3.37 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 3.46 | 2.95 | ||
| 20-Day Raw Stochastic | 66.57% | 22.73% | 47.37% | ||
| 20-Day Relative Strength | 58.51% | 46.24% | 54.94% | ||
| Weighted Alpha | -38.24 | -20.27 | -65.68 | ||
| Today's Opinion | 56% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | -2.90% since 11/15/24 | -4.39% since 11/15/24 | ||
| Low | 0.3500 on 02/16/23 | 3.26 on 11/21/24 | 3.00 on 11/21/24 | ||
| High | 0.4000 on 02/15/23 | 3.53 on 11/18/24 | 3.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | -7.97% since 10/22/24 | -9.23% since 10/22/24 | ||
| Low | 0.2699 on 01/20/23 | 3.25 on 11/04/24 | 2.33 on 11/06/24 | ||
| High | 0.4400 on 02/06/23 | 3.69 on 11/11/24 | 4.48 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | +2.13% since 08/22/24 | -8.68% since 08/22/24 | ||
| Low | 0.2393 on 12/28/22 | 2.99 on 09/09/24 | 1.04 on 09/24/24 | ||
| High | 0.4400 on 02/06/23 | 3.92 on 10/17/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | -11.14% since 05/22/24 | -37.01% since 05/22/24 | ||
| Low | 0.1922 on 09/29/22 | 2.88 on 07/05/24 | 1.04 on 09/24/24 | ||
| High | 0.4499 on 08/18/22 | 3.92 on 10/17/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 57,017 | 54,192 | ||
| Shares Outstanding, K | 142,113 | 17,020 | 17,768 | ||
| Annual Sales | 10,800,000 | 0 | 0 | ||
| Annual Net Income | -7,270,000 | -207,450,000 | -32,120,000 | ||
| Last Quarter Sales | 1,720,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,070,000 | -31,760,000 | -4,150,000 | ||
| 60-Month Beta | 1.48 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | -1.87 on 11/13/24 | -0.70 on 11/13/24 | ||
| Latest Earnings Date | 02/14/23 | 12/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||