Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | CARM | MURA | ||
| Company | Isoray Inc | Carisma Therapeutics Inc | Mural Oncology Plc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3724 | 1.3800 | 3.05 | ||
| High | 0.3900 | 1.4200 | 3.05 | ||
| Low | 0.3613 | 1.3301 | 2.98 | ||
| Last | 0.3840 | 1.3600 | 3.00 | ||
| Change | +0.0001 | -0.0800 | -0.05 | ||
| % Change | +0.03% | -5.56% | -1.64% | ||
| Volume | 145,000 | 587,477 | 61,961 | ||
| 20-Day Average Volume | 365,635 | 1,972,632 | 288,704 | ||
| Previous Close | 0.3839 | 1.4400 | 3.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 1.2110 | 3.23 | ||
| 20-Day Raw Stochastic | 66.57% | 38.42% | 12.50% | ||
| 20-Day Relative Strength | 58.51% | 49.44% | 31.83% | ||
| Weighted Alpha | -38.24 | -81.50 | -48.61 | ||
| Today's Opinion | 56% Buy | 72% Sell | N/A | ||
| Previous Opinion | 56% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | +9.80% since 06/26/24 | -1.63% since 06/26/24 | ||
| Low | 0.3500 on 02/16/23 | 1.1500 on 06/27/24 | 2.95 on 07/02/24 | ||
| High | 0.4000 on 02/15/23 | 1.9000 on 06/28/24 | 3.29 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | +3.05% since 06/03/24 | -11.44% since 06/03/24 | ||
| Low | 0.2699 on 01/20/23 | 0.9900 on 06/17/24 | 2.95 on 07/02/24 | ||
| High | 0.4400 on 02/06/23 | 1.9000 on 06/28/24 | 3.51 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | -32.00% since 04/03/24 | -33.33% since 04/03/24 | ||
| Low | 0.2393 on 12/28/22 | 0.9900 on 06/17/24 | 2.95 on 07/02/24 | ||
| High | 0.4400 on 02/06/23 | 2.0497 on 04/09/24 | 4.96 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | -51.99% since 01/03/24 | -45.19% since 01/03/24 | ||
| Low | 0.1922 on 09/29/22 | 0.9900 on 06/17/24 | 2.95 on 07/02/24 | ||
| High | 0.4499 on 08/18/22 | 2.9400 on 01/11/24 | 6.00 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 59,822 | 51,618 | ||
| Shares Outstanding, K | 142,113 | 41,543 | 16,924 | ||
| Annual Sales | 10,800,000 | 14,920,000 | 0 | ||
| Annual Net Income | -7,270,000 | -86,880,000 | -207,450,000 | ||
| Last Quarter Sales | 1,720,000 | 3,400,000 | 0 | ||
| Last Quarter Net Income | -4,070,000 | -18,980,000 | -30,920,000 | ||
| 60-Month Beta | 1.48 | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | -0.46 on 05/09/24 | -1.84 on 05/14/24 | ||
| Latest Earnings Date | 02/14/23 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||