Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | DXCM | EW | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Dexcom Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 396.19 | 596.95 | 131.72 | 90.28 | 235.00 |
| High | 398.96 | 597.10 | 132.26 | 90.48 | 235.79 |
| Low | 393.98 | 589.36 | 130.16 | 88.58 | 231.06 |
| Last | 398.82 | 595.30 | 131.36 | 89.14 | 231.18 |
| Change | +2.39 | -1.85 | -0.55 | -0.97 | -3.82 |
| % Change | +0.60% | -0.31% | -0.42% | -1.08% | -1.63% |
| Volume | 720,200 | 1,398,400 | 2,329,300 | 2,070,700 | 723,900 |
| 20-Day Average Volume | 1,100,345 | 1,446,670 | 2,663,750 | 2,708,325 | 929,365 |
| Previous Close | 396.43 | 597.15 | 131.91 | 90.11 | 235.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.44 | 578.90 | 129.30 | 86.69 | 231.64 |
| 20-Day Raw Stochastic | 93.14% | 88.62% | 51.25% | 75.40% | 42.94% |
| 20-Day Relative Strength | 59.15% | 60.18% | 51.26% | 53.07% | 47.15% |
| Weighted Alpha | +32.41 | +17.23 | +17.71 | +8.68 | +14.11 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/10/24 | +0.38% since 05/10/24 | +3.39% since 05/10/24 | +2.79% since 05/10/24 | -1.24% since 05/10/24 |
| Low | 379.67 on 05/14/24 | 586.65 on 05/14/24 | 124.25 on 05/14/24 | 84.67 on 05/13/24 | 228.43 on 05/14/24 |
| High | 401.36 on 05/16/24 | 602.00 on 05/15/24 | 132.26 on 05/17/24 | 90.98 on 05/16/24 | 236.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.59% since 04/17/24 | +8.78% since 04/17/24 | -1.87% since 04/17/24 | +2.18% since 04/17/24 | +1.73% since 04/17/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 | 221.33 on 05/02/24 |
| High | 401.36 on 05/16/24 | 602.00 on 05/15/24 | 139.24 on 04/25/24 | 90.98 on 05/16/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.33% since 02/16/24 | +8.66% since 02/16/24 | +12.23% since 02/16/24 | +3.53% since 02/16/24 | -3.11% since 02/16/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 | 221.33 on 05/02/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.64% since 11/17/23 | +27.63% since 11/17/23 | +25.14% since 11/17/23 | +33.24% since 11/17/23 | +12.89% since 11/17/23 |
| Low | 304.50 on 12/05/23 | 465.90 on 11/20/23 | 104.06 on 11/20/23 | 65.12 on 11/28/23 | 201.55 on 11/20/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,461,456 | 227,235,536 | 52,239,768 | 53,715,760 | 42,120,996 |
| Shares Outstanding, K | 354,700 | 381,716 | 397,684 | 602,600 | 182,200 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 3,622,300,000 | 6,004,800,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 541,500,000 | 1,402,400,000 | 1,358,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 921,000,000 | 1,598,200,000 | 3,737,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 146,400,000 | 351,900,000 | 288,000,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.23 | 1.10 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.71 | 27.62 | 79.46 | 35.34 | 24.84 |