Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | TDG | HEI | HEI.A | TDY |
| Company | Innovative Solutions and Support | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.65 | 1,280.57 | 228.33 | 180.27 | 386.09 |
| High | 5.73 | 1,280.57 | 228.47 | 180.27 | 388.06 |
| Low | 5.55 | 1,261.52 | 225.49 | 177.28 | 381.03 |
| Last | 5.65 | 1,274.55 | 227.26 | 179.02 | 381.47 |
| Change | -0.01 | -8.95 | -0.77 | -1.30 | -5.81 |
| % Change | -0.18% | -0.70% | -0.34% | -0.72% | -1.50% |
| Volume | 28,500 | 140,300 | 210,400 | 174,200 | 292,500 |
| 20-Day Average Volume | 28,155 | 277,255 | 377,355 | 257,405 | 270,105 |
| Previous Close | 5.66 | 1,283.50 | 228.03 | 180.32 | 387.28 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 1,304.93 | 225.81 | 178.23 | 388.03 |
| 20-Day Raw Stochastic | 9.90% | 24.44% | 60.76% | 59.19% | 4.87% |
| 20-Day Relative Strength | 41.85% | 45.98% | 58.46% | 57.58% | 41.95% |
| Weighted Alpha | -30.02 | +44.79 | +37.66 | +35.58 | -9.12 |
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/27/24 | -1.09% since 06/27/24 | +0.21% since 06/27/24 | +0.81% since 06/27/24 | -1.28% since 06/27/24 |
| Low | 5.55 on 07/05/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.03 on 07/05/24 |
| High | 6.10 on 06/28/24 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | 180.32 on 07/03/24 | 391.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | -11.58% since 06/05/24 | -6.44% since 06/05/24 | -0.18% since 06/05/24 | -0.87% since 06/05/24 | -3.43% since 06/05/24 |
| Low | 5.55 on 07/05/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 6.56 on 06/06/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 397.88 on 06/13/24 |
| 3-Month | |||||
| %Chg | -22.39% since 04/05/24 | +3.18% since 04/05/24 | +20.16% since 04/05/24 | +16.82% since 04/05/24 | -8.49% since 04/05/24 |
| Low | 4.91 on 05/23/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 7.27 on 04/08/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 418.90 on 04/08/24 |
| 6-Month | |||||
| %Chg | -30.25% since 01/05/24 | +30.24% since 01/05/24 | +32.12% since 01/05/24 | +31.20% since 01/05/24 | -12.40% since 01/05/24 |
| Low | 4.91 on 05/23/24 | 975.00 on 01/08/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 8.69 on 02/21/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,841 | 71,321,272 | 31,474,600 | 24,793,556 | 18,074,430 |
| Shares Outstanding, K | 17,494 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 34,810,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,030,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 10,740,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 1,210,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.08 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 1.500 on 12/28/12 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 12/18/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 45.37 | 68.89 | 54.48 | 19.65 |