Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITI | AMD | IBM | MU | HPE |
| Company | Iteris Inc | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.19 | 138.87 | 215.81 | 100.10 | 21.32 |
| High | 7.20 | 140.28 | 222.63 | 103.29 | 21.96 |
| Low | 7.19 | 134.93 | 215.27 | 98.06 | 21.30 |
| Last | 7.19 | 137.49 | 222.40 | 102.76 | 21.74 |
| Change | -0.01 | -0.11 | +7.80 | +4.39 | +0.56 |
| % Change | -0.14% | -0.08% | +3.63% | +4.46% | +2.64% |
| Volume | 645,800 | 28,600,939 | 5,234,461 | 18,895,354 | 12,939,412 |
| 20-Day Average Volume | 289,570 | 37,479,715 | 4,314,938 | 15,593,692 | 11,013,961 |
| Previous Close | 7.20 | 137.60 | 214.60 | 98.37 | 21.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 144.98 | 210.87 | 103.74 | 20.88 |
| 20-Day Raw Stochastic | 79.84% | 11.34% | 98.80% | 38.52% | 77.70% |
| 20-Day Relative Strength | 73.29% | 40.37% | 58.07% | 49.71% | 59.17% |
| Weighted Alpha | +19.19 | -1.82 | +43.20 | +19.08 | +39.24 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/24 | -0.97% since 11/14/24 | +6.42% since 11/14/24 | +3.61% since 11/14/24 | +1.87% since 11/14/24 |
| Low | 7.19 on 10/31/24 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 7.20 on 10/31/24 | 140.90 on 11/18/24 | 222.63 on 11/21/24 | 103.29 on 11/21/24 | 21.96 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.70% since 09/30/24 | -12.93% since 10/21/24 | -4.03% since 10/21/24 | -5.79% since 10/21/24 | +8.86% since 10/21/24 |
| Low | 7.14 on 10/02/24 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 7.20 on 10/31/24 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +48.86% since 07/30/24 | -12.88% since 08/21/24 | +12.77% since 08/21/24 | -5.14% since 08/21/24 | +15.15% since 08/21/24 |
| Low | 4.00 on 08/05/24 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 7.20 on 10/31/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +60.49% since 04/30/24 | -16.50% since 05/21/24 | +28.21% since 05/21/24 | -19.40% since 05/21/24 | +22.27% since 05/21/24 |
| Low | 4.00 on 08/05/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 7.20 on 10/31/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,897 | 223,298,256 | 198,428,816 | 109,067,056 | 27,505,808 |
| Shares Outstanding, K | 42,823 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 171,990,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 3,130,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 45,780,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 390,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 0.86 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/14/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 240.00 | 61.14 | 20.45 | 171.46 | 14.65 |