Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | META | PANW | CRWD | PYPL |
| Company | Iveda Solutions Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4900 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 0.5695 | 492.06 | 338.87 | 285.01 | 60.70 |
| Low | 0.4821 | 483.90 | 328.88 | 261.59 | 59.52 |
| Last | 0.5066 | 488.63 | 333.07 | 265.02 | 60.53 |
| Change | +0.0263 | +11.84 | +2.18 | -39.94 | +1.20 |
| % Change | +5.48% | +2.48% | +0.66% | -13.10% | +2.02% |
| Volume | 187,819 | 7,535,767 | 1,630,665 | 40,440,588 | 4,441,651 |
| 20-Day Average Volume | 53,752 | 13,661,641 | 2,520,038 | 7,322,631 | 10,707,655 |
| Previous Close | 0.4803 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4855 | 505.24 | 334.38 | 368.93 | 59.51 |
| 20-Day Raw Stochastic | 38.93% | 34.64% | 59.98% | 3.80% | 69.14% |
| 20-Day Relative Strength | 38.98% | 47.46% | 55.71% | 25.85% | 48.44% |
| Weighted Alpha | -65.70 | +47.87 | +41.19 | +41.28 | -13.27 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/15/24 | -1.62% since 07/15/24 | -2.08% since 07/15/24 | -29.30% since 07/15/24 | +0.02% since 07/15/24 |
| Low | 0.4600 on 07/17/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
| High | 0.5695 on 07/22/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.96% since 06/21/24 | -1.35% since 06/21/24 | +4.21% since 06/21/24 | -29.91% since 06/21/24 | -0.21% since 06/21/24 |
| Low | 0.4111 on 07/01/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 0.5945 on 06/24/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | -46.39% since 04/22/24 | +1.32% since 04/22/24 | +18.51% since 04/22/24 | -7.73% since 04/22/24 | -4.29% since 04/22/24 |
| Low | 0.4111 on 07/01/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 0.9500 on 04/26/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -22.18% since 01/22/24 | +27.85% since 01/22/24 | -3.42% since 01/22/24 | -10.67% since 01/22/24 | -5.11% since 01/22/24 |
| Low | 0.4111 on 07/01/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
| High | 1.2700 on 02/20/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,814 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 16,270 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 6,500,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -3,240,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 350,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -1,110,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.14 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/20/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |