Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | BCAN | VSEE | ||
| Company | Iveda Solutions Inc | Femto Technologies Inc | Vsee Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 8.00 | 1.3500 | ||
| High | 2.43 | 8.13 | 1.3917 | ||
| Low | 1.93 | 8.00 | 1.3000 | ||
| Last | 2.29 | 8.00 | 1.3700 | ||
| Change | +0.29 | -0.20 | +0.0500 | ||
| % Change | +14.50% | -2.40% | +3.79% | ||
| Volume | 824,300 | 1,600 | 23,700 | ||
| 20-Day Average Volume | 535,865 | 10,265 | 77,415 | ||
| Previous Close | 2.00 | 8.20 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 8.07 | 1.4450 | ||
| 20-Day Raw Stochastic | 87.93% | 29.43% | 17.81% | ||
| 20-Day Relative Strength | 61.27% | 43.95% | 43.68% | ||
| Weighted Alpha | -79.63 | -92.61 | -86.94 | ||
| Today's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.03% since 11/14/24 | unch since 11/14/24 | +3.79% since 11/14/24 | ||
| Low | 1.31 on 11/15/24 | 8.00 on 11/21/24 | 1.2700 on 11/19/24 | ||
| High | 2.43 on 11/21/24 | 8.28 on 11/18/24 | 1.4400 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +37.95% since 10/21/24 | -1.23% since 10/21/24 | -38.84% since 10/21/24 | ||
| Low | 1.27 on 11/07/24 | 7.80 on 11/14/24 | 1.2400 on 11/08/24 | ||
| High | 2.43 on 11/21/24 | 8.48 on 11/01/24 | 2.4900 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -30.20% since 08/21/24 | -8.82% since 08/21/24 | -22.60% since 08/21/24 | ||
| Low | 1.27 on 11/07/24 | 7.80 on 11/14/24 | 1.1200 on 10/15/24 | ||
| High | 4.04 on 08/22/24 | 9.17 on 08/23/24 | 2.5900 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -56.56% since 05/21/24 | -62.35% since 05/21/24 | -89.34% since 05/21/24 | ||
| Low | 1.27 on 11/07/24 | 7.80 on 11/14/24 | 1.1200 on 10/15/24 | ||
| High | 5.92 on 05/28/24 | 23.63 on 05/22/24 | 33.0800 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,316 | 5,326 | 4,757 | ||
| Shares Outstanding, K | 2,658 | 650 | 3,604 | ||
| Annual Sales | 6,500,000 | 800,000 | 6,377,760 | ||
| Annual Net Income | -3,240,000 | -13,700,000 | -4,410,000 | ||
| Last Quarter Sales | 2,400,000 | 70,000 | 3,350,000 | ||
| Last Quarter Net Income | -560,000 | -3,970,000 | -51,750,000 | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | 0.21 on 11/13/24 | -0.81 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 12/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||