Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | LCFY | AMST | ||
| Company | Iveda Solutions Inc | Locafy Ltd | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 6.14 | 2.55 | ||
| High | 0.5695 | 6.69 | 2.57 | ||
| Low | 0.4821 | 5.40 | 2.52 | ||
| Last | 0.4867 | 5.99 | 2.53 | ||
| Change | +0.0064 | -0.78 | +0.01 | ||
| % Change | +1.33% | -11.52% | +0.45% | ||
| Volume | 190,378 | 215,467 | 4,774 | ||
| 20-Day Average Volume | 53,824 | 3,985,271 | 6,279 | ||
| Previous Close | 0.4803 | 6.77 | 2.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4864 | 3.78 | 2.73 | ||
| 20-Day Raw Stochastic | 48.47% | 43.18% | 4.41% | ||
| 20-Day Relative Strength | 41.87% | 61.16% | 39.73% | ||
| Weighted Alpha | -63.98 | -52.77 | -53.91 | ||
| Today's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/15/24 | +67.10% since 07/15/24 | -5.95% since 07/15/24 | ||
| Low | 0.4600 on 07/17/24 | 3.47 on 07/16/24 | 2.50 on 07/19/24 | ||
| High | 0.5700 on 07/22/24 | 8.45 on 07/17/24 | 2.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.66% since 06/21/24 | +157.89% since 06/21/24 | -9.32% since 06/21/24 | ||
| Low | 0.4111 on 07/01/24 | 2.20 on 06/24/24 | 2.50 on 07/19/24 | ||
| High | 0.5945 on 06/24/24 | 11.23 on 07/11/24 | 3.18 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -44.44% since 04/22/24 | +64.85% since 04/22/24 | +34.57% since 04/22/24 | ||
| Low | 0.4111 on 07/01/24 | 2.20 on 06/24/24 | 1.85 on 04/23/24 | ||
| High | 0.9500 on 04/26/24 | 11.23 on 07/11/24 | 4.34 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 01/22/24 | -27.39% since 01/22/24 | +16.32% since 01/22/24 | ||
| Low | 0.4111 on 07/01/24 | 2.20 on 06/24/24 | 1.85 on 04/23/24 | ||
| High | 1.2700 on 02/20/24 | 11.23 on 07/11/24 | 4.34 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,814 | 8,640 | 6,404 | ||
| Shares Outstanding, K | 16,270 | 1,276 | 2,542 | ||
| Annual Sales | 6,500,000 | 3,620,000 | 850,000 | ||
| Annual Net Income | -3,240,000 | -2,620,000 | -4,150,000 | ||
| Last Quarter Sales | 350,000 | 600,000 | 30,000 | ||
| Last Quarter Net Income | -1,110,000 | -430,000 | -1,430,000 | ||
| 60-Month Beta | 1.14 | 1.12 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/20/24 | -0.34 on 05/01/24 | -0.56 on 07/16/24 | ||
| Latest Earnings Date | 08/12/24 | 06/20/24 | 07/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||