Imageware Sys Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | MSFT | ORCL | CRM | SAP |
| Company | Imageware Sys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 411.37 | 193.00 | 338.95 | 235.74 |
| High | 0.0001 | 415.62 | 193.59 | 340.42 | 236.76 |
| Low | 0.0001 | 411.06 | 191.78 | 336.28 | 235.52 |
| Last | 0.0001 | 414.25 | 193.50 | 337.96 | 236.31 |
| Change | unch | +1.38 | +1.07 | +2.18 | +0.28 |
| % Change | unch | +0.33% | +0.56% | +0.65% | +0.12% |
| Volume | 500 | 3,430,476 | 418,590 | 551,240 | 38,374 |
| 20-Day Average Volume | 60,335 | 22,526,764 | 6,658,662 | 5,687,011 | 821,662 |
| Previous Close | 0.0001 | 412.87 | 192.43 | 335.78 | 236.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 419.05 | 182.32 | 316.87 | 234.84 |
| 20-Day Raw Stochastic | 0.00% | 28.66% | 89.35% | 82.47% | 58.94% |
| 20-Day Relative Strength | 25.77% | 46.88% | 68.94% | 69.39% | 55.70% |
| Weighted Alpha | 0.00 | +6.46 | +80.92 | +54.21 | +51.95 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 48% Sell | Hold | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/24 | unch since 11/15/24 | +5.03% since 11/15/24 | +4.06% since 11/15/24 | +3.65% since 11/15/24 |
| Low | 0.0001 on 11/11/24 | 410.29 on 11/21/24 | 182.88 on 11/18/24 | 316.00 on 11/19/24 | 229.26 on 11/18/24 |
| High | 0.0001 on 11/11/24 | 419.78 on 11/21/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.71 on 11/22/24 |
| 1-Month | |||||
| %Chg | unch since 10/11/24 | -2.92% since 10/22/24 | +10.08% since 10/22/24 | +17.39% since 10/22/24 | +1.86% since 10/22/24 |
| Low | 0.0001 on 11/11/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 0.0001 on 11/11/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | unch since 07/24/24 | -0.13% since 08/22/24 | +39.77% since 08/22/24 | +30.89% since 08/22/24 | +8.93% since 08/22/24 |
| Low | 0.0001 on 11/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 0.0001 on 11/11/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | unch since 04/23/24 | -3.60% since 05/22/24 | +54.89% since 05/22/24 | +19.25% since 05/22/24 | +22.04% since 05/22/24 |
| Low | 0.0001 on 11/11/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 0.0006 on 05/24/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 3,069,639,360 | 533,235,648 | 321,005,696 | 289,963,808 |
| Shares Outstanding, K | 347,690 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 3,470,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 9,280,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 850,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -2,700,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 2.27 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 07/03/23 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.28 | 40.59 | 45.11 | 51.88 |