Imageware Sys Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | MSFT | ORCL | SAP | CRM |
| Company | Imageware Sys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 426.76 | 174.78 | 238.89 | 290.00 |
| High | 0.0001 | 432.52 | 176.29 | 240.08 | 294.38 |
| Low | 0.0001 | 426.57 | 173.10 | 237.45 | 288.83 |
| Last | 0.0001 | 428.15 | 173.52 | 237.69 | 290.46 |
| Change | unch | +3.42 | -0.86 | -0.61 | +3.70 |
| % Change | unch | +0.81% | -0.49% | -0.26% | +1.29% |
| Volume | 110,000 | 16,899,000 | 3,674,700 | 741,500 | 3,351,500 |
| 20-Day Average Volume | 139,620 | 17,068,404 | 6,042,530 | 907,430 | 4,143,615 |
| Previous Close | 0.0001 | 424.73 | 174.38 | 238.30 | 286.76 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 419.36 | 173.11 | 228.49 | 286.56 |
| 20-Day Raw Stochastic | 0.00% | 82.05% | 59.73% | 89.41% | 83.38% |
| 20-Day Relative Strength | 25.74% | 55.47% | 61.16% | 63.29% | 61.01% |
| Weighted Alpha | 0.00 | +22.74 | +77.45 | +75.02 | +39.25 |
| Today's Opinion | 64% Sell | 16% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Sell | Hold | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/24 | +2.39% since 10/18/24 | -0.67% since 10/18/24 | +3.15% since 10/18/24 | -0.85% since 10/18/24 |
| Low | 0.0001 on 10/16/24 | 413.75 on 10/21/24 | 172.91 on 10/24/24 | 228.12 on 10/21/24 | 282.62 on 10/23/24 |
| High | 0.0001 on 10/16/24 | 432.52 on 10/25/24 | 176.29 on 10/25/24 | 240.08 on 10/25/24 | 294.38 on 10/25/24 |
| 1-Month | |||||
| %Chg | unch since 07/24/24 | -0.92% since 09/25/24 | +4.35% since 09/25/24 | +6.45% since 09/25/24 | +5.97% since 09/25/24 |
| Low | 0.0001 on 10/16/24 | 408.17 on 10/08/24 | 165.97 on 10/01/24 | 217.51 on 10/07/24 | 269.14 on 09/30/24 |
| High | 0.0001 on 10/16/24 | 435.30 on 09/26/24 | 178.61 on 10/09/24 | 240.08 on 10/25/24 | 294.71 on 10/18/24 |
| 3-Month | |||||
| %Chg | unch since 06/28/24 | +2.33% since 07/25/24 | +25.90% since 07/25/24 | +12.75% since 07/25/24 | +13.23% since 07/25/24 |
| Low | 0.0001 on 10/16/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 0.0001 on 10/16/24 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 240.08 on 10/25/24 | 294.71 on 10/18/24 |
| 6-Month | |||||
| %Chg | unch since 02/22/24 | +7.30% since 04/25/24 | +51.03% since 04/25/24 | +28.42% since 04/25/24 | +6.34% since 04/25/24 |
| Low | 0.0001 on 10/16/24 | 385.58 on 08/05/24 | 113.65 on 05/01/24 | 179.15 on 05/01/24 | 212.00 on 05/30/24 |
| High | 0.0006 on 05/24/24 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 240.08 on 10/25/24 | 294.71 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 3,182,141,760 | 478,196,832 | 292,002,176 | 281,455,744 |
| Shares Outstanding, K | 347,690 | 7,432,306 | 2,755,860 | 1,228,500 | 969,000 |
| Annual Sales | 3,470,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 9,280,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 850,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | -2,700,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 2.28 | 0.90 | 1.01 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 07/03/23 | 10/30/24 | 12/09/24 | 10/21/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 37.10 | 52.60 | 39.72 |