Janone Inc (JAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAN | ITRM | MEIP | ||
Company | Janone Inc | Iterum Therapeutics Plc | Mei Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.14 | 1.2200 | 3.22 | ||
High | 2.37 | 1.3400 | 4.10 | ||
Low | 2.14 | 1.2200 | 3.04 | ||
Last | 2.23 | 1.2600 | 3.31 | ||
Change | +0.09 | +0.0400 | +0.45 | ||
% Change | +4.21% | +3.28% | +15.73% | ||
Volume | 139,500 | 324,189 | 4,698,511 | ||
20-Day Average Volume | 148,020 | 268,380 | 245,015 | ||
Previous Close | 2.14 | 1.2200 | 2.86 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.18 | 1.2855 | 2.86 | ||
20-Day Raw Stochastic | 53.68% | 32.86% | 35.30% | ||
20-Day Relative Strength | 42.92% | 47.05% | 62.59% | ||
Weighted Alpha | -36.68 | -54.77 | -60.37 | ||
Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.19% since 07/05/24 | -20.25% since 07/15/24 | +14.30% since 07/15/24 | ||
Low | 1.72 on 07/08/24 | 1.2100 on 07/19/24 | 2.78 on 07/16/24 | ||
High | 2.37 on 07/12/24 | 1.5400 on 07/16/24 | 4.10 on 07/22/24 | ||
1-Month | |||||
%Chg | -13.23% since 06/12/24 | +1.61% since 06/21/24 | +13.50% since 06/21/24 | ||
Low | 1.72 on 07/08/24 | 1.0300 on 07/01/24 | 2.78 on 07/16/24 | ||
High | 2.67 on 06/21/24 | 1.7300 on 07/15/24 | 4.10 on 07/22/24 | ||
3-Month | |||||
%Chg | -24.41% since 04/12/24 | -20.25% since 04/22/24 | -3.68% since 04/22/24 | ||
Low | 1.72 on 07/08/24 | 1.0300 on 07/01/24 | 2.73 on 06/04/24 | ||
High | 5.26 on 04/29/24 | 1.7500 on 04/29/24 | 4.10 on 07/22/24 | ||
6-Month | |||||
%Chg | +291.23% since 01/12/24 | -33.68% since 01/22/24 | -29.43% since 01/22/24 | ||
Low | 0.50 on 01/30/24 | 1.0300 on 07/01/24 | 2.73 on 06/04/24 | ||
High | 5.26 on 04/29/24 | 2.3400 on 01/30/24 | 4.97 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,017 | 20,197 | 19,056 | ||
Shares Outstanding, K | 8,976 | 16,555 | 6,663 | ||
Annual Sales | 0 | 0 | 48,820,000 | ||
Annual Net Income | -7,810,000 | -38,370,000 | -31,840,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -2,140,000 | -7,100,000 | -11,060,000 | ||
60-Month Beta | 2.16 | 2.26 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 05/03/24 | -0.46 on 05/13/24 | -1.37 on 05/09/24 | ||
Latest Earnings Date | 08/20/24 | 08/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.73 |