Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | GE | DAL | RYAAY | LUV |
| Company | Japan Airlines | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.4050 | 173.96 | 41.91 | 109.55 | 28.93 |
| High | 8.4100 | 174.82 | 42.61 | 111.52 | 29.45 |
| Low | 8.3200 | 171.77 | 41.81 | 109.55 | 28.84 |
| Last | 8.3800 | 174.62 | 42.49 | 111.46 | 28.92 |
| Change | -0.0800 | +1.04 | +0.93 | +1.79 | +0.18 |
| % Change | -0.95% | +0.60% | +2.24% | +1.63% | +0.63% |
| Volume | 43,000 | 5,295,500 | 8,651,900 | 326,400 | 6,022,900 |
| 20-Day Average Volume | 84,390 | 4,018,465 | 7,842,460 | 637,595 | 10,724,485 |
| Previous Close | 8.4600 | 173.58 | 41.56 | 109.67 | 28.74 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0140 | 168.65 | 39.93 | 103.43 | 26.53 |
| 20-Day Raw Stochastic | 83.93% | 94.76% | 97.70% | 96.51% | 91.05% |
| 20-Day Relative Strength | 59.52% | 60.45% | 51.18% | 56.44% | 59.98% |
| Weighted Alpha | -16.61 | +91.56 | -0.90 | +3.62 | -3.34 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/23/24 | +1.99% since 08/23/24 | +2.68% since 08/23/24 | +5.41% since 08/23/24 | +2.63% since 08/23/24 |
| Low | 8.3200 on 08/30/24 | 169.58 on 08/26/24 | 40.13 on 08/28/24 | 104.26 on 08/26/24 | 27.98 on 08/26/24 |
| High | 8.5925 on 08/26/24 | 175.97 on 08/29/24 | 42.61 on 08/30/24 | 112.02 on 08/27/24 | 29.44 on 08/30/24 |
| 1-Month | |||||
| %Chg | +6.08% since 07/30/24 | +4.26% since 07/30/24 | -1.71% since 07/30/24 | +9.46% since 07/30/24 | +6.95% since 07/30/24 |
| Low | 7.2700 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 95.98 on 08/05/24 | 23.58 on 08/05/24 |
| High | 8.5925 on 08/26/24 | 175.97 on 08/29/24 | 43.94 on 07/31/24 | 112.02 on 08/27/24 | 29.44 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.45% since 05/30/24 | +6.35% since 05/30/24 | -15.21% since 05/30/24 | -7.34% since 05/30/24 | +10.76% since 05/30/24 |
| Low | 7.2700 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 8.5925 on 08/26/24 | 177.20 on 07/23/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -9.60% since 02/29/24 | +39.13% since 02/29/24 | +0.52% since 02/29/24 | -19.38% since 02/29/24 | -15.61% since 02/29/24 |
| Low | 7.2700 on 08/05/24 | 125.26 on 03/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 |
| High | 9.7000 on 04/04/24 | 177.20 on 07/23/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.05 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,288 | 191,140,288 | 27,419,308 | 25,165,772 | 17,307,348 |
| Shares Outstanding, K | 674,020 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 11,398,040,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 659,180,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 2,720,250,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | 115,790,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 0.66 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/31/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 08/06/24 | 10/22/24 | 10/10/24 | 07/22/24 | 10/24/24 |
| Most Recent Dividend | 0.072 on 09/27/23 | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.943 on 08/09/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/11/24 | 07/30/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 44.85 | 6.79 | 14.32 | 29.63 |