Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | JOBY | SKYW | ||
| Company | Japan Airlines | Joby Aviation Inc | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.7300 | 6.20 | 109.86 | ||
| High | 7.7300 | 7.08 | 110.73 | ||
| Low | 7.7000 | 6.10 | 108.86 | ||
| Last | 7.7000 | 6.80 | 109.56 | ||
| Change | +0.0250 | +0.60 | +0.58 | ||
| % Change | +0.33% | +9.68% | +0.53% | ||
| Volume | 80,800 | 31,336,900 | 236,400 | ||
| 20-Day Average Volume | 77,690 | 21,642,371 | 385,845 | ||
| Previous Close | 7.6750 | 6.20 | 108.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8576 | 5.53 | 105.83 | ||
| 20-Day Raw Stochastic | 35.48% | 87.72% | 70.65% | ||
| 20-Day Relative Strength | 39.40% | 62.71% | 66.79% | ||
| Weighted Alpha | -20.81 | +20.17 | +136.83 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/14/24 | +15.06% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 7.4800 on 11/20/24 | 5.42 on 11/18/24 | 106.01 on 11/19/24 | ||
| High | 7.9000 on 11/18/24 | 7.08 on 11/21/24 | 112.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 10/21/24 | +23.86% since 10/21/24 | +14.63% since 10/21/24 | ||
| Low | 7.4800 on 11/20/24 | 4.80 on 11/01/24 | 92.27 on 10/24/24 | ||
| High | 8.2900 on 10/22/24 | 7.08 on 11/21/24 | 116.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/21/24 | +29.77% since 08/21/24 | +47.18% since 08/21/24 | ||
| Low | 7.4800 on 11/20/24 | 4.70 on 09/06/24 | 72.70 on 09/11/24 | ||
| High | 8.9300 on 09/25/24 | 7.08 on 11/21/24 | 116.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.05% since 05/21/24 | +39.06% since 05/21/24 | +44.08% since 05/21/24 | ||
| Low | 7.2700 on 08/05/24 | 4.66 on 08/05/24 | 64.61 on 08/05/24 | ||
| High | 8.9300 on 09/25/24 | 7.69 on 07/16/24 | 116.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,189,954 | 5,202,585 | 4,418,335 | ||
| Shares Outstanding, K | 674,020 | 765,086 | 40,328 | ||
| Annual Sales | 11,398,040,000 | 1,030,000 | 2,935,430,000 | ||
| Annual Net Income | 659,180,000 | -513,050,000 | 34,340,000 | ||
| Last Quarter Sales | 3,210,970,000 | 30,000 | 912,790,000 | ||
| Last Quarter Net Income | 241,240,000 | -143,880,000 | 89,710,000 | ||
| 60-Month Beta | 0.68 | 1.97 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/01/24 | -0.21 on 11/06/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.072 on 09/27/23 | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 0.00 | 18.63 | ||