Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | ALK | ||
| Company | Japan Airlines | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.4050 | 10.49 | 35.94 | ||
| High | 8.4100 | 10.89 | 36.28 | ||
| Low | 8.3200 | 10.48 | 35.85 | ||
| Last | 8.3800 | 10.62 | 36.11 | ||
| Change | -0.0800 | +0.23 | +0.31 | ||
| % Change | -0.95% | +2.21% | +0.87% | ||
| Volume | 43,000 | 26,521,301 | 1,956,600 | ||
| 20-Day Average Volume | 84,390 | 27,741,215 | 2,226,510 | ||
| Previous Close | 8.4600 | 10.39 | 35.80 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0140 | 10.00 | 34.90 | ||
| 20-Day Raw Stochastic | 83.93% | 85.16% | 95.35% | ||
| 20-Day Relative Strength | 59.52% | 52.32% | 47.96% | ||
| Weighted Alpha | -16.61 | -29.42 | -13.42 | ||
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/23/24 | +2.21% since 08/23/24 | +1.09% since 08/23/24 | ||
| Low | 8.3200 on 08/30/24 | 9.98 on 08/27/24 | 35.07 on 08/27/24 | ||
| High | 8.5925 on 08/26/24 | 10.89 on 08/30/24 | 36.28 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 07/30/24 | -1.30% since 07/30/24 | -6.28% since 07/30/24 | ||
| Low | 7.2700 on 08/05/24 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 8.5925 on 08/26/24 | 11.03 on 07/31/24 | 38.75 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 05/30/24 | -7.17% since 05/30/24 | -12.31% since 05/30/24 | ||
| Low | 7.2700 on 08/05/24 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 8.5925 on 08/26/24 | 11.94 on 06/03/24 | 42.86 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -9.60% since 02/29/24 | -32.27% since 02/29/24 | -3.42% since 02/29/24 | ||
| Low | 7.2700 on 08/05/24 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 9.7000 on 04/04/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,288 | 6,967,676 | 4,582,070 | ||
| Shares Outstanding, K | 674,020 | 656,090 | 126,892 | ||
| Annual Sales | 11,398,040,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 659,180,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 2,720,250,000 | 14,334,000,000 | 2,897,000,000 | ||
| Last Quarter Net Income | 115,790,000 | 717,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.66 | 1.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/31/24 | 1.09 on 07/25/24 | 2.55 on 07/17/24 | ||
| Latest Earnings Date | 08/06/24 | 10/17/24 | 10/17/24 | ||
| Most Recent Dividend | 0.072 on 09/27/23 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 03/26/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 7.32 | 9.52 | ||