Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ZTS | TAK | NBIX | UTHR |
| Company | Jazz Pharma Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.49 | 182.86 | 14.93 | 153.00 | 348.04 |
| High | 114.95 | 182.94 | 15.08 | 154.87 | 349.96 |
| Low | 112.62 | 180.18 | 14.92 | 151.71 | 344.15 |
| Last | 113.87 | 180.90 | 15.08 | 152.81 | 348.03 |
| Change | -0.68 | -1.27 | +0.20 | +0.24 | +1.16 |
| % Change | -0.59% | -0.70% | +1.34% | +0.16% | +0.33% |
| Volume | 314,800 | 1,262,400 | 2,564,900 | 527,800 | 197,900 |
| 20-Day Average Volume | 638,300 | 1,910,815 | 2,881,220 | 855,655 | 540,775 |
| Previous Close | 114.55 | 182.17 | 14.88 | 152.57 | 346.87 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.14 | 183.13 | 14.17 | 147.87 | 332.00 |
| 20-Day Raw Stochastic | 73.82% | 48.16% | 100.00% | 73.97% | 87.44% |
| 20-Day Relative Strength | 55.84% | 50.47% | 70.68% | 59.47% | 62.10% |
| Weighted Alpha | -15.51 | +0.78 | +4.66 | +41.25 | +65.44 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/16/24 | -1.53% since 08/16/24 | +4.00% since 08/16/24 | +5.38% since 08/16/24 | +8.42% since 08/16/24 |
| Low | 111.82 on 08/19/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 144.61 on 08/19/24 | 327.96 on 08/19/24 |
| High | 115.53 on 08/21/24 | 184.76 on 08/20/24 | 15.08 on 08/23/24 | 154.87 on 08/23/24 | 353.49 on 08/21/24 |
| 1-Month | |||||
| %Chg | +5.01% since 07/23/24 | +0.85% since 07/23/24 | +10.40% since 07/23/24 | +5.07% since 07/23/24 | +3.35% since 07/23/24 |
| Low | 107.27 on 08/13/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 138.12 on 07/31/24 | 310.00 on 07/31/24 |
| High | 116.21 on 08/01/24 | 190.22 on 08/07/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 353.49 on 08/21/24 |
| 3-Month | |||||
| %Chg | +9.55% since 05/23/24 | +5.85% since 05/23/24 | +15.82% since 05/23/24 | +8.75% since 05/23/24 | +25.87% since 05/23/24 |
| Low | 99.06 on 07/10/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 264.33 on 05/29/24 |
| High | 116.21 on 08/01/24 | 190.22 on 08/07/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 353.49 on 08/21/24 |
| 6-Month | |||||
| %Chg | -13.92% since 02/23/24 | -8.27% since 02/23/24 | +3.15% since 02/23/24 | +13.88% since 02/23/24 | +53.30% since 02/23/24 |
| Low | 99.06 on 07/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 |
| High | 134.17 on 02/26/24 | 200.53 on 02/29/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 353.49 on 08/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,180,870 | 82,543,768 | 47,725,740 | 15,378,340 | 15,437,215 |
| Shares Outstanding, K | 63,062 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 3,834,200,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 414,830,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 1,023,830,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | 168,570,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 07/31/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 32.88 | 9.48 | 46.09 | 15.94 |