Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | LEGN | BPMC | ||
| Company | Jazz Pharma Plc | Legend Biotech Corp ADR | Blueprint Medicines Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.00 | 38.55 | 94.16 | ||
| High | 122.00 | 41.00 | 95.02 | ||
| Low | 122.00 | 38.41 | 92.66 | ||
| Last | 122.00 | 40.14 | 94.81 | ||
| Change | +2.76 | +1.74 | +0.21 | ||
| % Change | +2.31% | +4.53% | +0.22% | ||
| Volume | 812 | 2,240,100 | 566,200 | ||
| 20-Day Average Volume | 652,186 | 1,587,595 | 741,400 | ||
| Previous Close | 119.24 | 38.40 | 94.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.28 | 41.87 | 92.39 | ||
| 20-Day Raw Stochastic | 66.54% | 29.62% | 61.79% | ||
| 20-Day Relative Strength | 58.20% | 40.61% | 53.76% | ||
| Weighted Alpha | +4.98 | -36.80 | +25.86 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 11/14/24 | +2.01% since 11/13/24 | -2.14% since 11/13/24 | ||
| Low | 115.65 on 11/19/24 | 36.92 on 11/19/24 | 88.05 on 11/18/24 | ||
| High | 123.19 on 11/15/24 | 41.00 on 11/20/24 | 100.01 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +7.85% since 10/21/24 | -6.37% since 10/18/24 | +10.24% since 10/18/24 | ||
| Low | 107.44 on 10/24/24 | 36.92 on 11/19/24 | 80.68 on 10/29/24 | ||
| High | 128.99 on 11/13/24 | 47.79 on 11/05/24 | 103.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.68% since 08/21/24 | -29.65% since 08/20/24 | +1.73% since 08/20/24 | ||
| Low | 104.42 on 09/11/24 | 36.92 on 11/19/24 | 80.68 on 10/29/24 | ||
| High | 128.99 on 11/13/24 | 59.62 on 09/03/24 | 103.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.05% since 05/21/24 | -11.64% since 05/20/24 | -9.06% since 05/20/24 | ||
| Low | 99.06 on 07/10/24 | 36.92 on 11/19/24 | 80.68 on 10/29/24 | ||
| High | 128.99 on 11/13/24 | 60.87 on 07/25/24 | 121.90 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,208,655 | 7,317,723 | 6,022,900 | ||
| Shares Outstanding, K | 60,455 | 182,305 | 63,526 | ||
| Annual Sales | 3,834,200,000 | 285,140,000 | 249,380,000 | ||
| Annual Net Income | 414,830,000 | -518,250,000 | -506,980,000 | ||
| Last Quarter Sales | 1,054,970,000 | 160,210,000 | 128,180,000 | ||
| Last Quarter Net Income | 215,060,000 | -125,320,000 | -56,280,000 | ||
| 60-Month Beta | 0.57 | 0.11 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.61 on 11/06/24 | -0.34 on 11/12/24 | -0.89 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 0.00 | 0.00 | ||