Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | IONS | STVN | ||
| Company | Jazz Pharma Plc | Ionis Pharmaceuticals | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 109.00 | 49.00 | 22.22 | ||
| High | 109.00 | 51.72 | 22.45 | ||
| Low | 107.15 | 49.00 | 21.51 | ||
| Last | 107.56 | 49.88 | 21.52 | ||
| Change | -1.45 | +2.06 | +0.14 | ||
| % Change | -1.33% | +4.31% | +0.65% | ||
| Volume | 34,719 | 424,946 | 31,586 | ||
| 20-Day Average Volume | 560,393 | 1,674,014 | 630,660 | ||
| Previous Close | 109.01 | 47.82 | 21.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.65 | 47.28 | 19.59 | ||
| 20-Day Raw Stochastic | 65.87% | 76.35% | 86.36% | ||
| 20-Day Relative Strength | 50.21% | 63.37% | 57.91% | ||
| Weighted Alpha | -18.76 | +24.25 | -31.54 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 07/15/24 | +3.76% since 07/15/24 | +3.41% since 07/15/24 | ||
| Low | 103.12 on 07/16/24 | 46.58 on 07/18/24 | 20.55 on 07/19/24 | ||
| High | 110.24 on 07/18/24 | 51.72 on 07/22/24 | 22.52 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 06/21/24 | +18.00% since 06/21/24 | +23.52% since 06/21/24 | ||
| Low | 99.06 on 07/10/24 | 41.74 on 06/24/24 | 16.56 on 06/25/24 | ||
| High | 111.66 on 06/24/24 | 51.72 on 07/22/24 | 22.83 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 04/22/24 | +20.19% since 04/22/24 | -17.20% since 04/22/24 | ||
| Low | 99.06 on 07/10/24 | 35.95 on 05/31/24 | 16.56 on 06/25/24 | ||
| High | 115.24 on 06/18/24 | 51.72 on 07/22/24 | 28.77 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/22/24 | -3.23% since 01/22/24 | -23.17% since 01/22/24 | ||
| Low | 99.06 on 07/10/24 | 35.95 on 05/31/24 | 16.56 on 06/25/24 | ||
| High | 134.17 on 02/26/24 | 52.49 on 01/31/24 | 34.73 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,874,389 | 6,980,046 | 6,318,645 | ||
| Shares Outstanding, K | 63,062 | 145,965 | 295,540 | ||
| Annual Sales | 3,834,200,000 | 787,650,000 | 1,174,680,000 | ||
| Annual Net Income | 414,830,000 | -366,290,000 | 157,620,000 | ||
| Last Quarter Sales | 901,980,000 | 119,500,000 | 256,220,000 | ||
| Last Quarter Net Income | -14,620,000 | -142,800,000 | 20,430,000 | ||
| 60-Month Beta | 0.58 | 0.40 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 05/01/24 | -0.98 on 05/07/24 | 0.09 on 05/09/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 0.00 | 36.83 | ||