Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | RGEN | RVMD | ||
| Company | Jazz Pharma Plc | Repligen Corp | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.00 | 143.17 | 43.89 | ||
| High | 124.60 | 145.03 | 44.19 | ||
| Low | 121.96 | 140.62 | 42.77 | ||
| Last | 122.97 | 143.81 | 43.17 | ||
| Change | -1.63 | -1.73 | -1.04 | ||
| % Change | -1.31% | -1.19% | -2.35% | ||
| Volume | 463,500 | 224,200 | 886,600 | ||
| 20-Day Average Volume | 599,885 | 494,070 | 2,132,180 | ||
| Previous Close | 124.60 | 145.54 | 44.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.87 | 149.95 | 45.78 | ||
| 20-Day Raw Stochastic | 55.62% | 15.47% | 5.17% | ||
| 20-Day Relative Strength | 53.28% | 47.58% | 36.21% | ||
| Weighted Alpha | +2.21 | -15.66 | +35.81 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/24 | -0.45% since 12/20/24 | -2.02% since 12/20/24 | ||
| Low | 121.19 on 12/24/24 | 140.62 on 12/30/24 | 42.77 on 12/30/24 | ||
| High | 126.50 on 12/27/24 | 147.99 on 12/26/24 | 45.64 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +1.13% since 11/29/24 | -4.47% since 11/29/24 | -25.38% since 11/29/24 | ||
| Low | 117.80 on 12/11/24 | 140.62 on 12/30/24 | 42.53 on 12/20/24 | ||
| High | 127.10 on 12/12/24 | 161.24 on 12/16/24 | 54.91 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +10.38% since 09/30/24 | -3.37% since 09/30/24 | -4.81% since 09/30/24 | ||
| Low | 106.21 on 10/10/24 | 121.52 on 11/15/24 | 42.53 on 12/20/24 | ||
| High | 128.99 on 11/13/24 | 161.24 on 12/16/24 | 62.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +15.22% since 06/28/24 | +14.08% since 06/28/24 | +11.23% since 06/28/24 | ||
| Low | 99.06 on 07/10/24 | 117.63 on 07/09/24 | 36.50 on 07/05/24 | ||
| High | 128.99 on 11/13/24 | 172.65 on 08/01/24 | 62.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,532,693 | 8,154,170 | 7,436,962 | ||
| Shares Outstanding, K | 60,455 | 56,027 | 168,219 | ||
| Annual Sales | 3,834,200,000 | 638,760,000 | 11,580,000 | ||
| Annual Net Income | 414,830,000 | 41,580,000 | -436,370,000 | ||
| Last Quarter Sales | 1,054,970,000 | 154,870,000 | 0 | ||
| Last Quarter Net Income | 215,060,000 | -650,000 | -156,290,000 | ||
| 60-Month Beta | 0.57 | 0.96 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.61 on 11/06/24 | 0.43 on 11/12/24 | -0.94 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 02/19/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 106.41 | 0.00 | ||