John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | KHC | GIS | SYY |
| Company | John B Sanfilippo | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.37 | 70.67 | 34.57 | 69.21 | 75.60 |
| High | 99.45 | 71.92 | 35.03 | 71.08 | 76.46 |
| Low | 98.62 | 70.46 | 34.47 | 69.21 | 75.41 |
| Last | 98.76 | 71.20 | 34.49 | 70.40 | 76.01 |
| Change | -0.08 | +0.86 | -0.08 | +1.20 | +0.64 |
| % Change | -0.08% | +1.22% | -0.23% | +1.73% | +0.85% |
| Volume | 59,900 | 7,575,400 | 6,104,900 | 3,857,300 | 3,134,300 |
| 20-Day Average Volume | 63,695 | 6,710,750 | 8,828,285 | 3,359,650 | 3,204,005 |
| Previous Close | 98.84 | 70.34 | 34.57 | 69.20 | 75.37 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.35 | 68.22 | 34.23 | 67.32 | 74.63 |
| 20-Day Raw Stochastic | 17.38% | 72.51% | 48.74% | 91.02% | 79.07% |
| 20-Day Relative Strength | 47.65% | 61.67% | 53.18% | 63.27% | 57.06% |
| Weighted Alpha | -4.08 | +1.72 | +0.79 | +4.42 | +6.45 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/07/24 | +2.56% since 08/07/24 | -0.52% since 08/07/24 | +2.25% since 08/07/24 | +1.01% since 08/07/24 |
| Low | 97.32 on 08/13/24 | 68.72 on 08/09/24 | 34.00 on 08/13/24 | 66.00 on 08/12/24 | 74.45 on 08/13/24 |
| High | 101.16 on 08/08/24 | 71.92 on 08/14/24 | 35.41 on 08/09/24 | 71.07 on 08/14/24 | 76.48 on 08/08/24 |
| 1-Month | |||||
| %Chg | +2.70% since 07/12/24 | +8.94% since 07/12/24 | +7.55% since 07/12/24 | +11.69% since 07/12/24 | +5.32% since 07/12/24 |
| Low | 95.63 on 07/15/24 | 64.18 on 07/16/24 | 31.97 on 07/15/24 | 62.29 on 07/16/24 | 70.42 on 07/24/24 |
| High | 105.63 on 08/01/24 | 73.41 on 08/05/24 | 36.52 on 08/05/24 | 71.07 on 08/14/24 | 77.49 on 08/01/24 |
| 3-Month | |||||
| %Chg | -4.68% since 05/14/24 | -1.01% since 05/14/24 | -4.70% since 05/14/24 | -0.64% since 05/14/24 | +0.16% since 05/14/24 |
| Low | 91.13 on 07/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 105.63 on 08/01/24 | 73.41 on 08/05/24 | 36.52 on 08/05/24 | 71.70 on 05/21/24 | 77.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -1.96% since 02/14/24 | -0.29% since 02/14/24 | +0.97% since 02/14/24 | +12.87% since 02/14/24 | -3.78% since 02/14/24 |
| Low | 91.13 on 07/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 108.96 on 03/18/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,840 | 94,351,192 | 41,978,280 | 38,623,700 | 37,532,904 |
| Shares Outstanding, K | 11,603 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 999,690,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | 62,860,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 271,880,000 | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,000,000 |
| Last Quarter Net Income | 13,480,000 | 601,000,000 | 102,000,000 | 557,500,000 | 612,000,000 |
| 60-Month Beta | 0.09 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/01/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.01 on 06/26/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 08/28/24 | 07/30/24 | 07/31/24 | 09/18/24 | 07/30/24 |
| Most Recent Dividend | 1.000 on 05/31/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/30/24 | 08/30/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 19.97 | 11.51 | 15.11 | 17.46 |