John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | VITL | STKL | ||
| Company | John B Sanfilippo | Vital Farms Inc | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.71 | 31.25 | 7.66 | ||
| High | 84.40 | 32.13 | 7.88 | ||
| Low | 82.65 | 30.38 | 7.61 | ||
| Last | 84.09 | 30.44 | 7.82 | ||
| Change | +1.44 | -0.59 | +0.12 | ||
| % Change | +1.74% | -1.90% | +1.56% | ||
| Volume | 65,400 | 1,742,700 | 619,800 | ||
| 20-Day Average Volume | 67,415 | 1,313,540 | 845,090 | ||
| Previous Close | 82.65 | 31.03 | 7.70 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.44 | 32.05 | 7.12 | ||
| 20-Day Raw Stochastic | 32.49% | 26.97% | 97.21% | ||
| 20-Day Relative Strength | 39.55% | 41.40% | 66.03% | ||
| Weighted Alpha | -16.86 | +76.19 | +65.34 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/15/24 | +8.21% since 11/15/24 | +7.27% since 11/15/24 | ||
| Low | 81.56 on 11/20/24 | 28.00 on 11/18/24 | 7.27 on 11/18/24 | ||
| High | 84.40 on 11/22/24 | 32.13 on 11/22/24 | 7.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.06% since 10/22/24 | -20.54% since 10/22/24 | +32.99% since 10/22/24 | ||
| Low | 79.07 on 10/31/24 | 27.91 on 11/13/24 | 5.68 on 10/25/24 | ||
| High | 94.52 on 10/28/24 | 38.18 on 10/23/24 | 7.88 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -9.57% since 08/22/24 | -3.37% since 08/22/24 | +28.62% since 08/22/24 | ||
| Low | 79.07 on 10/31/24 | 27.91 on 11/13/24 | 5.40 on 09/04/24 | ||
| High | 97.47 on 10/17/24 | 41.57 on 10/16/24 | 7.88 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -17.09% since 05/22/24 | -23.15% since 05/22/24 | +47.55% since 05/22/24 | ||
| Low | 79.07 on 10/31/24 | 27.91 on 11/13/24 | 4.88 on 08/05/24 | ||
| High | 105.63 on 08/01/24 | 48.41 on 07/01/24 | 7.88 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,987 | 1,358,804 | 919,927 | ||
| Shares Outstanding, K | 11,603 | 43,790 | 119,471 | ||
| Annual Sales | 1,066,780,000 | 471,860,000 | 630,300,000 | ||
| Annual Net Income | 60,250,000 | 25,570,000 | -175,020,000 | ||
| Last Quarter Sales | 276,200,000 | 145,000,000 | 176,220,000 | ||
| Last Quarter Net Income | 11,660,000 | 7,450,000 | -5,500,000 | ||
| 60-Month Beta | 0.11 | 0.97 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/24 | 0.16 on 11/07/24 | 0.02 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 2.100 on 08/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 26.90 | 68.73 | ||