John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | UNFI | STKL | ||
| Company | John B Sanfilippo | United Nat Foods | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.50 | 25.85 | 7.74 | ||
| High | 85.03 | 26.88 | 7.85 | ||
| Low | 83.62 | 25.56 | 7.69 | ||
| Last | 83.77 | 26.81 | 7.83 | ||
| Change | -1.03 | +1.16 | +0.09 | ||
| % Change | -1.21% | +4.52% | +1.16% | ||
| Volume | 189,900 | 310,600 | 158,600 | ||
| 20-Day Average Volume | 112,130 | 903,545 | 563,445 | ||
| Previous Close | 84.80 | 25.65 | 7.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.32 | 26.19 | 7.76 | ||
| 20-Day Raw Stochastic | 3.64% | 36.81% | 64.10% | ||
| 20-Day Relative Strength | 40.40% | 59.76% | 58.39% | ||
| Weighted Alpha | -21.36 | +107.88 | +49.82 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 12/17/24 | -4.73% since 12/17/24 | -0.38% since 12/17/24 | ||
| Low | 83.62 on 12/24/24 | 25.55 on 12/23/24 | 7.33 on 12/19/24 | ||
| High | 89.37 on 12/18/24 | 28.28 on 12/18/24 | 7.95 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 11/22/24 | +13.55% since 11/22/24 | +0.13% since 11/22/24 | ||
| Low | 83.46 on 11/26/24 | 23.50 on 11/25/24 | 7.33 on 12/19/24 | ||
| High | 91.98 on 12/16/24 | 32.20 on 12/10/24 | 8.11 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -11.16% since 09/24/24 | +62.48% since 09/24/24 | +17.22% since 09/24/24 | ||
| Low | 79.07 on 10/31/24 | 16.27 on 09/25/24 | 5.68 on 10/25/24 | ||
| High | 97.47 on 10/17/24 | 32.20 on 12/10/24 | 8.11 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -14.60% since 06/24/24 | +102.19% since 06/24/24 | +46.36% since 06/24/24 | ||
| Low | 79.07 on 10/31/24 | 11.88 on 07/09/24 | 4.88 on 08/05/24 | ||
| High | 105.63 on 08/01/24 | 32.20 on 12/10/24 | 8.11 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 971,982 | 1,606,428 | 936,014 | ||
| Shares Outstanding, K | 11,603 | 59,919 | 119,542 | ||
| Annual Sales | 1,066,780,000 | 30,980,000,000 | 630,300,000 | ||
| Annual Net Income | 60,250,000 | -112,000,000 | -175,020,000 | ||
| Last Quarter Sales | 276,200,000 | 7,871,000,000 | 176,220,000 | ||
| Last Quarter Net Income | 11,660,000 | -21,000,000 | -5,500,000 | ||
| 60-Month Beta | 0.13 | 0.64 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/24 | 0.16 on 12/10/24 | 0.02 on 11/05/24 | ||
| Latest Earnings Date | 01/29/25 | 12/10/24 | 11/05/24 | ||
| Most Recent Dividend | 2.100 on 08/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 75.44 | 70.36 | ||