John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | VITL | UNFI | ||
| Company | John B Sanfilippo | Vital Farms Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.37 | 30.62 | 12.77 | ||
| High | 99.45 | 31.97 | 12.89 | ||
| Low | 98.62 | 30.61 | 12.44 | ||
| Last | 98.76 | 31.60 | 12.72 | ||
| Change | -0.08 | +1.05 | +0.06 | ||
| % Change | -0.08% | +3.44% | +0.47% | ||
| Volume | 59,900 | 932,500 | 395,700 | ||
| 20-Day Average Volume | 63,695 | 1,204,320 | 575,755 | ||
| Previous Close | 98.84 | 30.55 | 12.66 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.35 | 35.38 | 14.02 | ||
| 20-Day Raw Stochastic | 17.38% | 15.21% | 17.87% | ||
| 20-Day Relative Strength | 47.65% | 35.35% | 44.65% | ||
| Weighted Alpha | -4.08 | +122.05 | -28.65 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 08/07/24 | -8.99% since 08/07/24 | -2.08% since 08/07/24 | ||
| Low | 97.32 on 08/13/24 | 29.75 on 08/12/24 | 12.00 on 08/09/24 | ||
| High | 101.16 on 08/08/24 | 36.14 on 08/08/24 | 13.27 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +2.70% since 07/12/24 | -26.92% since 07/12/24 | +0.55% since 07/12/24 | ||
| Low | 95.63 on 07/15/24 | 29.75 on 08/12/24 | 12.00 on 08/09/24 | ||
| High | 105.63 on 08/01/24 | 44.18 on 07/15/24 | 16.03 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 05/14/24 | -14.62% since 05/14/24 | +22.66% since 05/14/24 | ||
| Low | 91.13 on 07/09/24 | 29.75 on 08/12/24 | 10.23 on 05/15/24 | ||
| High | 105.63 on 08/01/24 | 48.41 on 07/01/24 | 16.03 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -1.96% since 02/14/24 | +107.89% since 02/14/24 | -20.45% since 02/14/24 | ||
| Low | 91.13 on 07/09/24 | 15.20 on 02/15/24 | 8.58 on 04/24/24 | ||
| High | 108.96 on 03/18/24 | 48.41 on 07/01/24 | 16.65 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,840 | 1,288,507 | 752,890 | ||
| Shares Outstanding, K | 11,603 | 42,177 | 59,470 | ||
| Annual Sales | 999,690,000 | 471,860,000 | 30,272,000,000 | ||
| Annual Net Income | 62,860,000 | 25,570,000 | 24,000,000 | ||
| Last Quarter Sales | 271,880,000 | 147,390,000 | 7,498,000,000 | ||
| Last Quarter Net Income | 13,480,000 | 16,340,000 | -21,000,000 | ||
| 60-Month Beta | 0.09 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/01/24 | 0.36 on 08/08/24 | 0.10 on 06/05/24 | ||
| Latest Earnings Date | 08/28/24 | 08/08/24 | 09/24/24 | ||
| Most Recent Dividend | 1.000 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 29.21 | 0.00 | ||