J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | META | PANW | CRWD | WDAY |
Company | J2 Global Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 139.20 | 460.50 | 324.49 | 261.98 | 229.99 |
High | 143.09 | 460.50 | 324.49 | 261.98 | 229.99 |
Low | 138.55 | 460.50 | 324.49 | 261.98 | 229.99 |
Last | 142.84 | 460.50 | 324.49 | 261.98 | 229.99 |
Change | +4.25 | +7.09 | +4.36 | +7.83 | +2.91 |
% Change | +3.07% | +1.56% | +1.36% | +3.08% | +1.28% |
Volume | 399,200 | 159,279 | 4,254 | 171,039 | 1,183 |
20-Day Average Volume | 408,815 | 13,939,814 | 2,294,963 | 10,018,787 | 1,840,324 |
Previous Close | 138.59 | 453.41 | 320.13 | 254.15 | 227.08 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 496.29 | 334.33 | 344.32 | 227.48 |
20-Day Raw Stochastic | 98.22% | 17.82% | 21.20% | 7.94% | 60.62% |
20-Day Relative Strength | 56.63% | 41.08% | 50.02% | 28.45% | 51.90% |
Weighted Alpha | +85.18 | +36.39 | +35.74 | +37.54 | -6.75 |
Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 8% Sell | 40% Sell |
Previous Opinion | 96% Buy | 24% Buy | 64% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | -3.42% since 07/19/24 | -1.93% since 07/19/24 | -14.09% since 07/19/24 | +1.10% since 07/19/24 |
Low | 133.38 on 10/06/21 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 220.46 on 07/24/24 |
High | 143.09 on 10/07/21 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 285.01 on 07/22/24 | 232.87 on 07/25/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | -10.25% since 06/26/24 | -0.24% since 06/26/24 | -31.12% since 06/26/24 | +6.09% since 06/26/24 |
Low | 129.01 on 09/20/21 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 217.26 on 06/27/24 |
High | 143.09 on 10/07/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 237.48 on 07/17/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | +3.88% since 04/26/24 | +11.35% since 04/26/24 | -13.84% since 04/26/24 | -8.39% since 04/26/24 |
Low | 127.05 on 08/19/21 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 250.22 on 07/25/24 | 204.52 on 05/30/24 |
High | 147.35 on 07/29/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 263.66 on 05/23/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +16.84% since 01/26/24 | -5.24% since 01/26/24 | -9.76% since 01/26/24 | -20.32% since 01/26/24 |
Low | 115.61 on 05/06/21 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 250.22 on 07/25/24 | 204.52 on 05/30/24 |
High | 147.35 on 07/29/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 1,150,089,856 | 103,658,088 | 61,850,196 | 60,176,200 |
Shares Outstanding, K | 48,204 | 2,536,534 | 323,800 | 243,361 | 265,000 |
Annual Sales | 1,489,590,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | 150,670,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 429,040,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 1,990,000,000 |
Last Quarter Net Income | 15,720,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 107,000,000 |
60-Month Beta | 1.03 | 1.21 | 1.14 | 1.10 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 |
Latest Earnings Date | 11/01/21 | 07/31/24 | 08/16/24 | 09/04/24 | 08/22/24 |
Most Recent Dividend | 0.455 on 05/17/19 | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 26.12 | 103.92 | 391.12 | 138.69 |