J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | INFA | HCP | ||
| Company | J2 Global Inc | Informatica Inc Cl A | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 139.20 | 21.59 | 33.99 | ||
| High | 143.09 | 21.59 | 33.99 | ||
| Low | 138.55 | 21.59 | 33.99 | ||
| Last | 142.84 | 21.59 | 33.99 | ||
| Change | +4.25 | -2.40 | +0.44 | ||
| % Change | +3.07% | -10.00% | +1.31% | ||
| Volume | 399,200 | 217 | 1,552 | ||
| 20-Day Average Volume | 408,815 | 1,932,811 | 2,615,813 | ||
| Previous Close | 138.59 | 23.99 | 33.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 27.27 | 33.59 | ||
| 20-Day Raw Stochastic | 98.22% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 56.63% | 20.84% | 65.15% | ||
| Weighted Alpha | +85.18 | -9.89 | +14.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -12.06% since 07/19/24 | +1.52% since 07/19/24 | ||
| Low | 133.38 on 10/06/21 | 21.59 on 07/26/24 | 33.45 on 07/22/24 | ||
| High | 143.09 on 10/07/21 | 25.22 on 07/23/24 | 33.99 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -27.55% since 06/26/24 | +1.49% since 06/26/24 | ||
| Low | 129.01 on 09/20/21 | 21.59 on 07/26/24 | 33.09 on 07/09/24 | ||
| High | 143.09 on 10/07/21 | 31.65 on 07/08/24 | 33.99 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -32.32% since 04/26/24 | +4.30% since 04/26/24 | ||
| Low | 127.05 on 08/19/21 | 21.59 on 07/26/24 | 32.42 on 04/30/24 | ||
| High | 147.35 on 07/29/21 | 32.51 on 04/29/24 | 34.05 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | -28.32% since 01/26/24 | +50.13% since 01/26/24 | ||
| Low | 115.61 on 05/06/21 | 21.59 on 07/26/24 | 21.50 on 02/23/24 | ||
| High | 147.35 on 07/29/21 | 39.80 on 04/12/24 | 34.05 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,078,969 | 6,744,992 | ||
| Shares Outstanding, K | 48,204 | 295,080 | 201,043 | ||
| Annual Sales | 1,489,590,000 | 1,595,160,000 | 583,140,000 | ||
| Annual Net Income | 150,670,000 | -125,280,000 | -190,670,000 | ||
| Last Quarter Sales | 429,040,000 | 388,610,000 | 160,580,000 | ||
| Last Quarter Net Income | 15,720,000 | 9,330,000 | -51,130,000 | ||
| 60-Month Beta | 1.03 | 1.07 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.22 on 05/01/24 | 0.05 on 05/30/24 | ||
| Latest Earnings Date | 11/01/21 | 07/30/24 | 08/29/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 64.84 | 0.00 | ||