J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | OS | HCP | ||
| Company | J2 Global Inc | Onestream Inc Cl A | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.20 | 31.42 | 33.81 | ||
| High | 143.09 | 31.70 | 33.94 | ||
| Low | 138.55 | 30.97 | 33.81 | ||
| Last | 142.84 | 31.47 | 33.92 | ||
| Change | +4.25 | +0.42 | +0.07 | ||
| % Change | +3.07% | +1.35% | +0.21% | ||
| Volume | 399,200 | 825,000 | 1,376,600 | ||
| 20-Day Average Volume | 408,815 | 1,508,870 | 1,291,845 | ||
| Previous Close | 138.59 | 31.05 | 33.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 31.54 | 33.90 | ||
| 20-Day Raw Stochastic | 98.22% | 39.92% | 58.57% | ||
| 20-Day Relative Strength | 56.63% | 51.18% | 52.42% | ||
| Weighted Alpha | +85.18 | N/A | +34.88 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 96% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +4.45% since 11/15/24 | +0.53% since 11/15/24 | ||
| Low | 133.38 on 10/06/21 | 29.75 on 11/20/24 | 33.51 on 11/18/24 | ||
| High | 143.09 on 10/07/21 | 31.70 on 11/22/24 | 33.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +4.48% since 10/22/24 | +0.33% since 10/22/24 | ||
| Low | 129.01 on 09/20/21 | 28.86 on 11/04/24 | 33.51 on 11/18/24 | ||
| High | 143.09 on 10/07/21 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +8.86% since 08/22/24 | +0.15% since 08/22/24 | ||
| Low | 127.05 on 08/19/21 | 27.43 on 09/09/24 | 33.51 on 11/18/24 | ||
| High | 147.35 on 07/29/21 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | N/A since 07/24/24 | +1.71% since 05/22/24 | ||
| Low | 115.61 on 05/06/21 | 24.50 on 07/25/24 | 33.09 on 07/09/24 | ||
| High | 147.35 on 07/29/21 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,380,281 | 6,882,164 | ||
| Shares Outstanding, K | 48,204 | 234,518 | 202,894 | ||
| Annual Sales | 1,489,590,000 | 374,921,000 | 583,140,000 | ||
| Annual Net Income | 150,670,000 | -133,022,000 | -190,670,000 | ||
| Last Quarter Sales | 429,040,000 | 129,140,000 | 165,140,000 | ||
| Last Quarter Net Income | 15,720,000 | -171,940,000 | -26,460,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | -1.06 on 11/07/24 | 0.08 on 08/29/24 | ||
| Latest Earnings Date | 11/01/21 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 0.00 | 0.00 | ||