Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | JCI | WY | LPX | UFPI |
| Company | Jeld-Wen Holding Inc | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.19 | 84.27 | 30.82 | 112.04 | 128.94 |
| High | 10.27 | 84.50 | 31.18 | 117.59 | 130.15 |
| Low | 9.95 | 83.54 | 30.78 | 112.04 | 128.32 |
| Last | 10.05 | 83.65 | 31.02 | 115.28 | 129.21 |
| Change | -0.14 | -0.75 | +0.09 | +3.31 | unch |
| % Change | -1.37% | -0.89% | +0.29% | +2.96% | unch |
| Volume | 1,169,000 | 3,439,200 | 1,918,400 | 731,400 | 150,100 |
| 20-Day Average Volume | 1,120,925 | 4,024,845 | 3,494,855 | 681,235 | 282,405 |
| Previous Close | 10.19 | 84.40 | 30.93 | 111.97 | 129.21 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 79.83 | 31.43 | 105.84 | 129.53 |
| 20-Day Raw Stochastic | 17.88% | 73.71% | 26.08% | 88.84% | 57.14% |
| 20-Day Relative Strength | 31.38% | 63.39% | 44.55% | 66.35% | 49.44% |
| Weighted Alpha | -40.48 | +60.25 | -3.81 | +87.87 | +16.04 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | Hold | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 11/11/24 | -3.41% since 11/11/24 | -1.05% since 11/11/24 | +2.64% since 11/11/24 | -6.17% since 11/11/24 |
| Low | 9.95 on 11/18/24 | 83.54 on 11/18/24 | 30.66 on 11/14/24 | 110.79 on 11/13/24 | 128.32 on 11/18/24 |
| High | 11.32 on 11/12/24 | 86.89 on 11/12/24 | 31.44 on 11/12/24 | 117.59 on 11/18/24 | 137.85 on 11/12/24 |
| 1-Month | |||||
| %Chg | -36.15% since 10/18/24 | +8.02% since 10/18/24 | -6.17% since 10/18/24 | +9.62% since 10/18/24 | -3.54% since 10/18/24 |
| Low | 8.90 on 11/05/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 15.80 on 10/21/24 | 87.16 on 11/11/24 | 33.11 on 10/21/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | -28.62% since 08/16/24 | +20.57% since 08/16/24 | +3.71% since 08/16/24 | +22.53% since 08/16/24 | +8.74% since 08/16/24 |
| Low | 8.90 on 11/05/24 | 67.68 on 09/06/24 | 29.70 on 08/20/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 16.43 on 10/01/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | -35.62% since 05/17/24 | +21.20% since 05/17/24 | -0.48% since 05/17/24 | +27.49% since 05/17/24 | +7.75% since 05/17/24 |
| Low | 8.90 on 11/05/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 17.70 on 07/31/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 862,278 | 56,380,380 | 22,473,180 | 7,864,548 | 7,846,276 |
| Shares Outstanding, K | 84,620 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 4,304,330,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 62,450,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 934,720,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | -74,400,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 2.25 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/04/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 08/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 22.95 | 53.21 | 20.26 | 18.17 |