Global Crossing Airlines Group Inc (JETMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JETMF | GE | DAL | RYAAY | LUV |
| Company | Global Crossing Airlines Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5200 | 193.10 | 55.55 | 44.73 | 30.18 |
| High | 0.7000 | 193.44 | 56.24 | 45.61 | 31.18 |
| Low | 0.5200 | 191.14 | 54.86 | 44.28 | 29.95 |
| Last | 0.6766 | 192.61 | 55.80 | 45.43 | 30.98 |
| Change | +0.1473 | -0.01 | +0.54 | +0.68 | +0.89 |
| % Change | +27.83% | -0.01% | +0.98% | +1.52% | +2.96% |
| Volume | 326,900 | 3,075,900 | 8,222,100 | 1,201,800 | 8,078,800 |
| 20-Day Average Volume | 38,740 | 3,483,495 | 9,974,540 | 1,764,545 | 8,660,430 |
| Previous Close | 0.5293 | 192.62 | 55.26 | 44.75 | 30.09 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5306 | 188.63 | 50.95 | 44.41 | 30.21 |
| 20-Day Raw Stochastic | 91.33% | 81.30% | 93.16% | 62.24% | 68.27% |
| 20-Day Relative Strength | 62.59% | 63.43% | 70.02% | 55.62% | 58.78% |
| Weighted Alpha | -2.25 | +116.15 | +71.67 | +13.02 | +26.50 |
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.12% since 10/11/24 | +0.76% since 10/11/24 | +8.71% since 10/11/24 | +4.36% since 10/11/24 | +1.18% since 10/11/24 |
| Low | 0.4645 on 10/14/24 | 189.76 on 10/15/24 | 51.07 on 10/14/24 | 43.81 on 10/14/24 | 29.95 on 10/18/24 |
| High | 0.7000 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 45.61 on 10/18/24 | 31.24 on 10/16/24 |
| 1-Month | |||||
| %Chg | +31.00% since 09/18/24 | +4.94% since 09/18/24 | +18.93% since 09/18/24 | +3.05% since 09/18/24 | +7.20% since 09/18/24 |
| Low | 0.4300 on 10/08/24 | 183.09 on 09/30/24 | 46.50 on 09/23/24 | 42.09 on 10/07/24 | 28.35 on 09/25/24 |
| High | 0.7000 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 47.46 on 09/26/24 | 32.20 on 10/04/24 |
| 3-Month | |||||
| %Chg | +25.86% since 07/18/24 | +21.30% since 07/18/24 | +24.22% since 07/18/24 | -1.93% since 07/18/24 | +13.02% since 07/18/24 |
| Low | 0.4300 on 10/08/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 0.7000 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 47.46 on 09/26/24 | 32.20 on 10/04/24 |
| 6-Month | |||||
| %Chg | +23.51% since 04/18/24 | +25.94% since 04/18/24 | +16.61% since 04/18/24 | -16.12% since 04/18/24 | +6.61% since 04/18/24 |
| Low | 0.4163 on 07/16/24 | 146.78 on 04/19/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 0.7000 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 57.48 on 04/23/24 | 32.20 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,504 | 210,832,256 | 36,008,408 | 10,257,322 | 18,540,166 |
| Shares Outstanding, K | 59,864 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 160,120,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -21,010,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 57,550,000 | 9,094,000,000 | 15,677,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | 280,000 | 1,266,000,000 | 1,272,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 18.78 | 1.18 | 1.35 | 1.54 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | 1.20 on 07/23/24 | 1.50 on 10/10/24 | 0.68 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/10/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 0.289 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 9.89 | 14.61 | 31.02 |