J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | DECK | FND | TPR | GPS |
| Company | J. Jill Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.22 | 959.81 | 95.03 | 40.21 | 21.35 |
| High | 38.87 | 980.00 | 98.32 | 41.01 | 21.47 |
| Low | 37.32 | 893.00 | 94.42 | 40.03 | 21.04 |
| Last | 38.79 | 894.70 | 96.05 | 40.82 | 21.44 |
| Change | +0.99 | +53.20 | +2.61 | +1.17 | +0.33 |
| % Change | +2.62% | +6.32% | +2.79% | +2.95% | +1.56% |
| Volume | 94,500 | 1,302,800 | 2,001,700 | 2,380,000 | 5,715,500 |
| 20-Day Average Volume | 214,725 | 436,890 | 2,338,630 | 2,206,010 | 6,334,080 |
| Previous Close | 37.80 | 841.50 | 93.44 | 39.65 | 21.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 905.52 | 93.96 | 41.65 | 22.91 |
| 20-Day Raw Stochastic | 82.51% | 40.36% | 55.24% | 27.70% | 11.08% |
| 20-Day Relative Strength | 60.84% | 44.96% | 43.52% | 46.44% | 41.83% |
| Weighted Alpha | +79.42 | +58.65 | -16.81 | +0.88 | +38.19 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/19/24 | +2.69% since 07/19/24 | +3.68% since 07/19/24 | -0.99% since 07/19/24 | -5.34% since 07/19/24 |
| Low | 37.32 on 07/26/24 | 820.52 on 07/25/24 | 90.27 on 07/25/24 | 39.36 on 07/25/24 | 21.03 on 07/25/24 |
| High | 40.00 on 07/23/24 | 980.00 on 07/26/24 | 98.32 on 07/26/24 | 41.83 on 07/22/24 | 23.09 on 07/22/24 |
| 1-Month | |||||
| %Chg | +14.63% since 06/26/24 | -8.82% since 06/26/24 | -9.01% since 06/26/24 | -2.11% since 06/26/24 | -12.31% since 06/26/24 |
| Low | 33.08 on 07/10/24 | 820.52 on 07/25/24 | 89.15 on 07/10/24 | 39.36 on 07/25/24 | 21.03 on 07/25/24 |
| High | 40.00 on 07/23/24 | 1,004.31 on 06/28/24 | 104.89 on 06/27/24 | 44.63 on 07/12/24 | 24.72 on 07/12/24 |
| 3-Month | |||||
| %Chg | +49.13% since 04/26/24 | +7.35% since 04/26/24 | -13.41% since 04/26/24 | +1.92% since 04/26/24 | +0.42% since 04/26/24 |
| Low | 24.87 on 04/30/24 | 805.07 on 05/01/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 19.81 on 05/01/24 |
| High | 40.61 on 06/12/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +58.98% since 01/26/24 | +16.53% since 01/26/24 | -11.37% since 01/26/24 | +4.75% since 01/26/24 | +8.61% since 01/26/24 |
| Low | 23.06 on 02/01/24 | 750.87 on 01/31/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 18.61 on 01/31/24 |
| High | 40.61 on 06/12/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,915 | 22,762,948 | 10,278,503 | 9,379,334 | 8,041,436 |
| Shares Outstanding, K | 10,748 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 604,660,000 | 4,287,760,000 | 4,413,880,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | 36,200,000 | 759,560,000 | 245,980,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 161,510,000 | 959,760,000 | 1,097,290,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | 16,700,000 | 127,550,000 | 50,030,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 0.65 | 1.06 | 1.73 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 06/07/24 | 4.52 on 07/25/24 | 0.46 on 05/02/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/29/24 | 07/25/24 | 08/01/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | 0.070 on 05/29/24 | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 05/29/24 | N/A | N/A | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 26.80 | 45.14 | 9.18 | 11.54 |