J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | ZUMZ | GCO | ||
| Company | J. Jill Inc | Zumiez Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.90 | 18.76 | 24.25 | ||
| High | 36.15 | 19.08 | 24.41 | ||
| Low | 34.65 | 18.33 | 23.41 | ||
| Last | 35.92 | 18.86 | 23.45 | ||
| Change | +0.92 | +0.13 | -0.89 | ||
| % Change | +2.63% | +0.69% | -3.66% | ||
| Volume | 185,300 | 377,200 | 173,400 | ||
| 20-Day Average Volume | 291,290 | 322,975 | 163,430 | ||
| Previous Close | 35.00 | 18.73 | 24.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 18.85 | 25.27 | ||
| 20-Day Raw Stochastic | 48.57% | 60.38% | 4.24% | ||
| 20-Day Relative Strength | 58.76% | 54.36% | 40.09% | ||
| Weighted Alpha | +83.21 | +11.13 | -18.84 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 06/25/24 | -2.73% since 06/25/24 | -6.80% since 06/25/24 | ||
| Low | 33.12 on 06/26/24 | 18.33 on 07/02/24 | 23.41 on 07/02/24 | ||
| High | 36.15 on 07/02/24 | 19.67 on 06/28/24 | 25.90 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.59% since 05/31/24 | +0.43% since 05/31/24 | -17.72% since 05/31/24 | ||
| Low | 31.49 on 06/14/24 | 17.29 on 06/14/24 | 23.21 on 06/18/24 | ||
| High | 40.61 on 06/12/24 | 19.89 on 06/07/24 | 30.21 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +16.40% since 04/02/24 | +30.43% since 04/02/24 | -13.69% since 04/02/24 | ||
| Low | 24.75 on 04/16/24 | 13.70 on 04/18/24 | 23.21 on 06/18/24 | ||
| High | 40.61 on 06/12/24 | 19.89 on 06/07/24 | 33.61 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +41.64% since 01/02/24 | -6.68% since 01/02/24 | -31.99% since 01/02/24 | ||
| Low | 23.06 on 02/01/24 | 12.90 on 03/15/24 | 23.21 on 06/18/24 | ||
| High | 40.61 on 06/12/24 | 20.17 on 01/03/24 | 33.98 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,180 | 379,732 | 282,977 | ||
| Shares Outstanding, K | 10,748 | 20,274 | 11,626 | ||
| Annual Sales | 604,660,000 | 875,490,000 | 2,324,620,000 | ||
| Annual Net Income | 36,200,000 | -62,610,000 | -16,830,000 | ||
| Last Quarter Sales | 161,510,000 | 177,390,000 | 457,600,000 | ||
| Last Quarter Net Income | 16,700,000 | -16,780,000 | -24,350,000 | ||
| 60-Month Beta | 0.65 | 1.24 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 06/07/24 | -0.86 on 06/06/24 | -2.10 on 05/31/24 | ||
| Latest Earnings Date | 06/05/24 | 06/06/24 | 05/31/24 | ||
| Most Recent Dividend | 0.070 on 05/29/24 | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | 05/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 0.00 | 123.14 | ||