J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | GCO | ZUMZ | ||
| Company | J. Jill Inc | Genesco Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.35 | 41.10 | 18.96 | ||
| High | 26.52 | 41.55 | 19.30 | ||
| Low | 25.89 | 39.82 | 18.75 | ||
| Last | 26.27 | 40.28 | 18.97 | ||
| Change | -0.17 | -1.00 | -0.02 | ||
| % Change | -0.64% | -2.42% | -0.11% | ||
| Volume | 100,900 | 150,100 | 304,000 | ||
| 20-Day Average Volume | 149,340 | 218,330 | 343,895 | ||
| Previous Close | 26.44 | 41.28 | 18.99 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 39.50 | 21.21 | ||
| 20-Day Raw Stochastic | 20.65% | 63.40% | 6.09% | ||
| 20-Day Relative Strength | 48.59% | 60.70% | 39.96% | ||
| Weighted Alpha | +2.04 | +34.65 | -9.14 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/16/24 | -6.76% since 12/16/24 | -5.62% since 12/16/24 | ||
| Low | 25.19 on 12/18/24 | 39.33 on 12/20/24 | 18.62 on 12/20/24 | ||
| High | 27.55 on 12/18/24 | 44.80 on 12/18/24 | 20.94 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/22/24 | +27.47% since 11/22/24 | -16.87% since 11/22/24 | ||
| Low | 25.19 on 12/18/24 | 32.45 on 11/25/24 | 18.62 on 12/20/24 | ||
| High | 30.40 on 12/12/24 | 44.80 on 12/18/24 | 24.37 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +5.59% since 09/23/24 | +51.54% since 09/23/24 | -14.43% since 09/23/24 | ||
| Low | 23.66 on 10/09/24 | 24.86 on 11/01/24 | 18.62 on 12/20/24 | ||
| High | 30.40 on 12/12/24 | 44.80 on 12/18/24 | 24.37 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -22.94% since 06/21/24 | +62.88% since 06/21/24 | -0.37% since 06/21/24 | ||
| Low | 23.66 on 10/09/24 | 23.32 on 09/12/24 | 18.33 on 07/02/24 | ||
| High | 40.00 on 07/23/24 | 44.80 on 12/18/24 | 31.37 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,982 | 451,619 | 363,712 | ||
| Shares Outstanding, K | 15,340 | 11,212 | 19,173 | ||
| Annual Sales | 604,660,000 | 2,324,620,000 | 875,490,000 | ||
| Annual Net Income | 36,200,000 | -16,830,000 | -62,610,000 | ||
| Last Quarter Sales | 151,260,000 | 596,330,000 | 222,480,000 | ||
| Last Quarter Net Income | 12,350,000 | -18,930,000 | 1,160,000 | ||
| 60-Month Beta | 0.64 | 2.47 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/11/24 | 0.61 on 12/06/24 | 0.06 on 12/05/24 | ||
| Latest Earnings Date | 12/17/24 | 12/06/24 | 12/05/24 | ||
| Most Recent Dividend | 0.070 on 12/26/24 | 0.375 on 07/13/11 | N/A | ||
| Next Ex-Dividends Date | 12/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 152.89 | 0.00 | ||