Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | VTMX | BEKE |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.07 | 40.99 | 87.62 | 30.69 | 15.38 |
| High | 202.29 | 41.04 | 88.16 | 30.69 | 15.41 |
| Low | 200.49 | 40.61 | 87.10 | 30.01 | 15.12 |
| Last | 201.16 | 40.69 | 88.03 | 30.15 | 15.16 |
| Change | -2.42 | -0.65 | -0.27 | -0.71 | -0.11 |
| % Change | -1.19% | -1.57% | -0.31% | -2.30% | -0.72% |
| Volume | 117,449 | 5,614,432 | 714,230 | 36,352 | 2,440,044 |
| 20-Day Average Volume | 262,404 | 4,431,055 | 1,848,175 | 257,979 | 6,680,104 |
| Previous Close | 203.58 | 41.34 | 88.30 | 30.86 | 15.27 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.38 | 41.77 | 87.65 | 31.74 | 15.97 |
| 20-Day Raw Stochastic | 39.82% | 21.49% | 50.99% | 5.15% | 1.52% |
| 20-Day Relative Strength | 52.10% | 43.79% | 48.55% | 35.65% | 41.76% |
| Weighted Alpha | +29.27 | +20.18 | +8.18 | -15.63 | -5.83 |
| Today's Opinion | 88% Buy | 24% Buy | Hold | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | Hold | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 06/18/24 | -1.38% since 06/18/24 | -0.92% since 06/18/24 | -1.70% since 06/18/24 | -2.48% since 06/18/24 |
| Low | 200.84 on 06/26/24 | 40.04 on 06/21/24 | 86.88 on 06/25/24 | 30.01 on 06/26/24 | 15.12 on 06/26/24 |
| High | 213.33 on 06/20/24 | 41.60 on 06/25/24 | 91.32 on 06/24/24 | 31.84 on 06/24/24 | 15.65 on 06/20/24 |
| 1-Month | |||||
| %Chg | +1.04% since 05/24/24 | -8.93% since 05/24/24 | +0.40% since 05/24/24 | -16.07% since 05/24/24 | -9.03% since 05/24/24 |
| Low | 192.94 on 05/29/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.83 on 06/17/24 | 15.12 on 06/26/24 |
| High | 213.33 on 06/20/24 | 44.95 on 05/28/24 | 91.32 on 06/24/24 | 36.08 on 05/28/24 | 17.43 on 05/31/24 |
| 3-Month | |||||
| %Chg | +5.47% since 03/26/24 | -0.56% since 03/26/24 | -8.39% since 03/26/24 | -21.04% since 03/26/24 | +7.63% since 03/26/24 |
| Low | 171.45 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.83 on 06/17/24 | 12.48 on 04/19/24 |
| High | 213.33 on 06/20/24 | 45.11 on 05/15/24 | 98.06 on 03/28/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +8.59% since 12/26/23 | +0.79% since 12/26/23 | -5.14% since 12/26/23 | -23.84% since 12/26/23 | -2.41% since 12/26/23 |
| Low | 167.11 on 01/17/24 | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.83 on 06/17/24 | 12.44 on 03/08/24 |
| High | 213.33 on 06/20/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,682,469 | 67,948,576 | 27,092,560 | 26,660,262 | 18,829,178 |
| Shares Outstanding, K | 47,561 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 20,760,800,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 225,400,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 5,124,500,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | 66,100,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 1.40 | 1.51 | 1.41 | N/A | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/25/24 | 07/18/24 | 05/23/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/14/19 | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 13.44 | 24.12 | 6.28 | 30.72 |