Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | Z | FSV | ||
| Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 248.01 | 74.53 | 181.72 | ||
| High | 254.10 | 77.90 | 184.37 | ||
| Low | 242.06 | 74.13 | 181.72 | ||
| Last | 252.74 | 77.09 | 183.67 | ||
| Change | +5.81 | +2.40 | +1.54 | ||
| % Change | +2.35% | +3.21% | +0.85% | ||
| Volume | 1,070,900 | 4,294,700 | 138,600 | ||
| 20-Day Average Volume | 341,050 | 2,657,215 | 89,230 | ||
| Previous Close | 246.93 | 74.69 | 182.13 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.76 | 81.63 | 190.43 | ||
| 20-Day Raw Stochastic | 24.20% | 23.22% | 14.23% | ||
| 20-Day Relative Strength | 41.65% | 52.27% | 43.03% | ||
| Weighted Alpha | +34.88 | +44.70 | +14.51 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 12/13/24 | -3.55% since 12/13/24 | -2.33% since 12/13/24 | ||
| Low | 242.06 on 12/20/24 | 74.13 on 12/20/24 | 181.32 on 12/18/24 | ||
| High | 275.22 on 12/16/24 | 82.99 on 12/17/24 | 188.98 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/20/24 | -1.01% since 11/20/24 | -2.53% since 11/20/24 | ||
| Low | 242.06 on 12/20/24 | 74.13 on 12/20/24 | 181.32 on 12/18/24 | ||
| High | 286.20 on 11/25/24 | 86.88 on 11/29/24 | 197.84 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.68% since 09/20/24 | +14.91% since 09/20/24 | +1.47% since 09/20/24 | ||
| Low | 242.06 on 12/20/24 | 57.00 on 10/29/24 | 175.11 on 10/07/24 | ||
| High | 288.50 on 11/06/24 | 86.88 on 11/29/24 | 197.84 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +20.44% since 06/20/24 | +57.87% since 06/20/24 | +21.64% since 06/20/24 | ||
| Low | 195.86 on 07/01/24 | 41.67 on 08/07/24 | 149.20 on 06/26/24 | ||
| High | 288.50 on 11/06/24 | 86.88 on 11/29/24 | 197.84 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,991,246 | 18,005,062 | 8,313,272 | ||
| Shares Outstanding, K | 47,445 | 233,559 | 45,262 | ||
| Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
| Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
| Last Quarter Sales | 5,868,800,000 | 581,000,000 | 1,396,040,000 | ||
| Last Quarter Net Income | 155,100,000 | -20,000,000 | 60,530,000 | ||
| 60-Month Beta | 1.34 | 2.01 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 11/06/24 | 0.35 on 11/06/24 | 1.63 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 02/11/25 | 02/04/25 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 0.00 | 41.49 | ||