Jones Lang Lasalle Inc (JLL)
N/A x N/A 352.19 x 1
Post-market by (Cboe BZX)
219.58 -12.42 (-5.35%) 04/04/25 [NYSE]
N/A x N/A 352.19 x 1
Post-market 219.58 unch (unch) 16:20 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JLL | VTMX | FSV | ||
| Company | Jones Lang Lasalle Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 224.24 | 24.26 | 163.91 | ||
| High | 225.24 | 24.30 | 164.85 | ||
| Low | 212.97 | 23.05 | 159.88 | ||
| Last | 219.58 | 23.26 | 160.90 | ||
| Change | -12.42 | -1.63 | -6.11 | ||
| % Change | -5.35% | -6.55% | -3.66% | ||
| Volume | 577,700 | 209,200 | 118,200 | ||
| 20-Day Average Volume | 347,145 | 141,710 | 208,870 | ||
| Previous Close | 232.00 | 24.89 | 167.01 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.74 | 23.45 | 167.64 | ||
| 20-Day Raw Stochastic | 13.16% | 38.03% | 13.90% | ||
| 20-Day Relative Strength | 34.21% | 46.06% | 37.97% | ||
| Weighted Alpha | -1.19 | -38.63 | -4.11 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.70% since 03/28/25 | +0.91% since 03/28/25 | -3.10% since 03/28/25 | ||
| Low | 212.96 on 04/04/25 | 22.30 on 04/01/25 | 159.88 on 04/04/25 | ||
| High | 252.10 on 04/02/25 | 25.15 on 04/03/25 | 171.81 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -16.32% since 03/04/25 | +1.17% since 03/04/25 | -8.32% since 03/04/25 | ||
| Low | 212.96 on 04/04/25 | 22.10 on 03/13/25 | 158.69 on 03/13/25 | ||
| High | 271.55 on 03/05/25 | 25.15 on 04/03/25 | 177.08 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -13.53% since 01/03/25 | -8.17% since 01/03/25 | -11.40% since 01/03/25 | ||
| Low | 212.96 on 04/04/25 | 22.10 on 03/13/25 | 158.69 on 03/13/25 | ||
| High | 287.00 on 02/06/25 | 27.81 on 02/03/25 | 186.80 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -15.82% since 10/04/24 | -15.05% since 10/04/24 | -9.12% since 10/04/24 | ||
| Low | 212.96 on 04/04/25 | 22.10 on 03/13/25 | 158.69 on 03/13/25 | ||
| High | 288.50 on 11/06/24 | 29.75 on 11/06/24 | 197.84 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,406,333 | 20,094,546 | 7,311,940 | ||
| Shares Outstanding, K | 47,392 | 863,910 | 45,444 | ||
| Annual Sales | 23,432,900,000 | 252,330,000 | 5,216,890,000 | ||
| Annual Net Income | 546,800,000 | 223,350,000 | 134,380,000 | ||
| Last Quarter Sales | 6,810,900,000 | 65,030,000 | 1,365,350,000 | ||
| Last Quarter Net Income | 241,200,000 | -62,810,000 | 32,480,000 | ||
| 60-Month Beta | 1.22 | 0.89 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 02/19/25 | -0.76 on 02/18/25 | 1.34 on 02/05/25 | ||
| Latest Earnings Date | 05/05/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | 0.160 on 01/14/25 | 0.275 on 03/31/25 | ||
| Next Ex-Dividends Date | 11/14/19 | 04/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 10.64 | 36.23 | ||