Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | Z | FSV | ||
| Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 258.75 | 78.13 | 189.50 | ||
| High | 260.08 | 80.50 | 191.11 | ||
| Low | 257.56 | 77.30 | 188.65 | ||
| Last | 259.85 | 80.31 | 190.59 | ||
| Change | +3.23 | +2.43 | +2.15 | ||
| % Change | +1.26% | +3.12% | +1.14% | ||
| Volume | 58,783 | 1,222,138 | 25,504 | ||
| 20-Day Average Volume | 300,650 | 3,569,277 | 97,134 | ||
| Previous Close | 256.62 | 77.88 | 188.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.96 | 68.24 | 187.45 | ||
| 20-Day Raw Stochastic | 16.61% | 99.11% | 79.90% | ||
| 20-Day Relative Strength | 47.43% | 71.37% | 59.20% | ||
| Weighted Alpha | +61.40 | +106.10 | +24.63 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/14/24 | +8.05% since 11/14/24 | +2.92% since 11/14/24 | ||
| Low | 254.05 on 11/20/24 | 72.02 on 11/15/24 | 182.56 on 11/19/24 | ||
| High | 263.50 on 11/15/24 | 80.50 on 11/21/24 | 191.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/21/24 | +27.57% since 10/21/24 | +3.01% since 10/21/24 | ||
| Low | 254.05 on 11/20/24 | 57.00 on 10/29/24 | 182.48 on 10/23/24 | ||
| High | 288.50 on 11/06/24 | 80.50 on 11/21/24 | 192.71 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 08/21/24 | +46.65% since 08/21/24 | +9.64% since 08/21/24 | ||
| Low | 243.22 on 09/06/24 | 52.86 on 09/06/24 | 174.10 on 08/22/24 | ||
| High | 288.50 on 11/06/24 | 80.50 on 11/21/24 | 192.71 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +29.87% since 05/21/24 | +89.68% since 05/21/24 | +29.23% since 05/21/24 | ||
| Low | 192.94 on 05/29/24 | 39.05 on 05/29/24 | 141.26 on 05/29/24 | ||
| High | 288.50 on 11/06/24 | 80.50 on 11/21/24 | 192.71 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,175,332 | 18,189,576 | 8,504,672 | ||
| Shares Outstanding, K | 47,445 | 233,559 | 45,132 | ||
| Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
| Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
| Last Quarter Sales | 5,868,800,000 | 581,000,000 | 1,396,040,000 | ||
| Last Quarter Net Income | 155,100,000 | -20,000,000 | 60,530,000 | ||
| 60-Month Beta | 1.37 | 1.95 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 11/06/24 | 0.35 on 11/06/24 | 1.63 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 0.00 | 42.39 | ||