Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | Z | FSV | ||
| Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 266.19 | 60.67 | 187.29 | ||
| High | 266.19 | 60.67 | 191.16 | ||
| Low | 266.19 | 60.67 | 185.22 | ||
| Last | 266.19 | 60.67 | 188.35 | ||
| Change | -1.67 | +0.06 | +1.16 | ||
| % Change | -0.62% | +0.10% | +0.62% | ||
| Volume | 256 | 218 | 53,000 | ||
| 20-Day Average Volume | 263,528 | 2,674,091 | 74,525 | ||
| Previous Close | 267.86 | 60.61 | 187.19 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.05 | 61.07 | 186.49 | ||
| 20-Day Raw Stochastic | 44.26% | 46.93% | 74.73% | ||
| 20-Day Relative Strength | 52.33% | 50.91% | 57.60% | ||
| Weighted Alpha | +82.72 | +58.26 | +31.49 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/29/24 | +4.03% since 10/29/24 | +0.01% since 10/28/24 | ||
| Low | 264.62 on 11/04/24 | 58.71 on 10/30/24 | 184.91 on 10/31/24 | ||
| High | 280.48 on 10/30/24 | 62.74 on 11/04/24 | 191.31 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 10/04/24 | -3.36% since 10/04/24 | +6.39% since 10/04/24 | ||
| Low | 254.85 on 10/10/24 | 57.00 on 10/29/24 | 175.11 on 10/07/24 | ||
| High | 280.48 on 10/30/24 | 64.82 on 10/21/24 | 192.71 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +14.74% since 08/05/24 | +41.65% since 08/05/24 | +10.58% since 08/02/24 | ||
| Low | 218.35 on 08/06/24 | 41.67 on 08/07/24 | 161.88 on 08/05/24 | ||
| High | 280.48 on 10/30/24 | 68.73 on 09/19/24 | 192.71 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +43.48% since 05/03/24 | +49.10% since 05/03/24 | +25.95% since 05/03/24 | ||
| Low | 186.50 on 05/08/24 | 39.05 on 05/29/24 | 141.26 on 05/29/24 | ||
| High | 280.48 on 10/30/24 | 68.73 on 09/19/24 | 192.71 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,713,706 | 14,027,821 | 8,496,469 | ||
| Shares Outstanding, K | 47,464 | 231,444 | 45,110 | ||
| Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
| Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
| Last Quarter Sales | 5,628,700,000 | 572,000,000 | 1,396,040,000 | ||
| Last Quarter Net Income | 84,400,000 | -17,000,000 | 60,530,000 | ||
| 60-Month Beta | 1.37 | 1.95 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/06/24 | 0.39 on 08/07/24 | 1.63 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 0.00 | 42.64 | ||