Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | Z | FSV | ||
| Company | Jones Lang Lasalle Inc | Zillow Group Cl C | Firstsrvce Sub VT Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 232.23 | 50.92 | 162.94 | ||
| High | 233.44 | 51.14 | 164.24 | ||
| Low | 230.39 | 50.05 | 162.94 | ||
| Last | 230.76 | 50.41 | 164.07 | ||
| Change | -1.16 | -0.56 | +1.35 | ||
| % Change | -0.50% | -1.10% | +0.83% | ||
| Volume | 163,600 | 2,729,500 | 74,500 | ||
| 20-Day Average Volume | 292,625 | 3,451,480 | 104,150 | ||
| Previous Close | 231.92 | 50.97 | 162.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.75 | 48.28 | 156.59 | ||
| 20-Day Raw Stochastic | 83.15% | 59.97% | 87.57% | ||
| 20-Day Relative Strength | 67.07% | 57.97% | 63.69% | ||
| Weighted Alpha | +45.72 | +0.51 | +7.14 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 07/12/24 | +0.26% since 07/12/24 | +0.54% since 07/12/24 | ||
| Low | 226.14 on 07/15/24 | 49.71 on 07/15/24 | 161.99 on 07/18/24 | ||
| High | 237.83 on 07/18/24 | 54.28 on 07/17/24 | 166.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.05% since 06/18/24 | +2.84% since 06/18/24 | +8.83% since 06/18/24 | ||
| Low | 195.86 on 07/01/24 | 44.62 on 07/02/24 | 148.43 on 06/20/24 | ||
| High | 237.83 on 07/18/24 | 54.28 on 07/17/24 | 166.18 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +31.78% since 04/19/24 | +20.54% since 04/19/24 | +9.83% since 04/19/24 | ||
| Low | 175.12 on 04/22/24 | 38.45 on 05/02/24 | 141.26 on 05/29/24 | ||
| High | 237.83 on 07/18/24 | 54.28 on 07/17/24 | 166.18 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +33.00% since 01/19/24 | -7.32% since 01/19/24 | +0.02% since 01/19/24 | ||
| Low | 168.36 on 02/07/24 | 38.45 on 05/02/24 | 141.26 on 05/29/24 | ||
| High | 237.83 on 07/18/24 | 61.13 on 02/14/24 | 171.94 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,975,176 | 11,906,136 | 7,378,393 | ||
| Shares Outstanding, K | 47,561 | 236,186 | 44,971 | ||
| Annual Sales | 20,760,800,000 | 1,945,000,000 | 4,334,550,000 | ||
| Annual Net Income | 225,400,000 | -158,000,000 | 100,390,000 | ||
| Last Quarter Sales | 5,124,500,000 | 529,000,000 | 1,158,050,000 | ||
| Last Quarter Net Income | 66,100,000 | -23,000,000 | 6,310,000 | ||
| 60-Month Beta | 1.38 | 1.98 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.36 on 05/01/24 | 0.67 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.430 on 11/14/19 | N/A | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/14/19 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 0.00 | 39.21 | ||