Jerrick Media Holdings Inc (JMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMDA | GRRR | ATER | ||
Company | Jerrick Media Holdings Inc | Gorilla Technology Group Inc | Aterian Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 2.7050 | 3.22 | 2.96 | ||
High | 2.7600 | 3.44 | 3.04 | ||
Low | 2.6100 | 2.99 | 2.96 | ||
Last | 2.7350 | 3.10 | 2.99 | ||
Change | +0.2250 | -0.14 | +0.03 | ||
% Change | +8.96% | -4.32% | +1.01% | ||
Volume | 1,900 | 202,200 | 23,700 | ||
20-Day Average Volume | 6,210 | 127,150 | 72,380 | ||
Previous Close | 2.5100 | 3.24 | 2.96 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.1650 | 2.58 | 2.96 | ||
20-Day Raw Stochastic | 21.35% | 74.27% | 46.09% | ||
20-Day Relative Strength | 40.91% | 55.34% | 52.13% | ||
Weighted Alpha | +2.96 | -74.40 | -37.50 | ||
Today's Opinion | 56% Sell | 56% Sell | Hold | ||
Previous Opinion | 56% Sell | 56% Sell | Hold | ||
Last Month's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.70% since 08/07/20 | +17.42% since 08/23/24 | -1.32% since 08/23/24 | ||
Low | 2.1200 on 08/11/20 | 2.70 on 08/26/24 | 2.86 on 08/28/24 | ||
High | 3.0700 on 08/10/20 | 3.45 on 08/29/24 | 3.18 on 08/27/24 | ||
1-Month | |||||
%Chg | -46.37% since 07/14/20 | +17.87% since 07/30/24 | +1.36% since 07/30/24 | ||
Low | 2.1200 on 08/11/20 | 2.09 on 08/05/24 | 2.55 on 08/05/24 | ||
High | 5.5000 on 07/15/20 | 3.45 on 08/29/24 | 3.50 on 08/09/24 | ||
3-Month | |||||
%Chg | -8.83% since 05/14/20 | -51.33% since 05/30/24 | +15.44% since 05/30/24 | ||
Low | 2.1200 on 08/11/20 | 2.09 on 08/05/24 | 1.99 on 06/18/24 | ||
High | 6.4700 on 07/13/20 | 6.46 on 05/31/24 | 3.50 on 08/09/24 | ||
6-Month | |||||
%Chg | -30.58% since 02/07/20 | -65.20% since 02/29/24 | -45.25% since 02/29/24 | ||
Low | 2.1200 on 08/11/20 | 2.09 on 08/05/24 | 1.90 on 04/19/24 | ||
High | 6.4700 on 07/13/20 | 9.80 on 04/04/24 | 6.54 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,530 | 27,802 | 25,651 | ||
Shares Outstanding, K | 10,066 | 8,969 | 8,579 | ||
Annual Sales | 450,000 | 64,690,000 | 142,570,000 | ||
Annual Net Income | -8,040,000 | 13,500,000 | -74,560,000 | ||
Last Quarter Sales | 290,000 | 0 | 27,980,000 | ||
Last Quarter Net Income | -2,990,000 | 920,000 | -3,630,000 | ||
60-Month Beta | -0.54 | 0.41 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.52 on 08/08/24 | ||
Latest Earnings Date | 08/21/20 | 08/21/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |