Journal Media Group Inc. Commo (JMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMG | NYT | DJCO | LEE | DALN |
| Company | Journal Media Group Inc. Commo | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.00 | 53.37 | 582.00 | 16.15 | 5.62 |
| High | 12.01 | 54.41 | 588.90 | 16.75 | 5.95 |
| Low | 11.99 | 53.21 | 570.76 | 15.14 | 5.46 |
| Last | 12.01 | 54.16 | 577.48 | 16.75 | 5.76 |
| Change | +0.08 | +0.91 | -3.49 | +0.65 | +0.16 |
| % Change | +0.67% | +1.71% | -0.60% | +4.04% | +2.86% |
| Volume | 452,100 | 2,490,800 | 5,200 | 19,300 | 19,600 |
| 20-Day Average Volume | 95,980 | 1,435,125 | 12,670 | 38,050 | 91,580 |
| Previous Close | 11.93 | 53.25 | 580.97 | 16.10 | 5.60 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 54.45 | 543.62 | 17.05 | 5.44 |
| 20-Day Raw Stochastic | 75.00% | 46.81% | 79.46% | 48.83% | 63.59% |
| 20-Day Relative Strength | 54.45% | 49.17% | 62.27% | 56.74% | 57.39% |
| Weighted Alpha | +14.00 | +19.26 | +84.18 | +5.59 | +45.94 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/01/16 | +3.24% since 11/15/24 | +5.19% since 11/15/24 | +2.76% since 11/15/24 | +11.63% since 11/15/24 |
| Low | 11.92 on 04/05/16 | 51.59 on 11/20/24 | 536.52 on 11/20/24 | 14.25 on 11/19/24 | 4.95 on 11/18/24 |
| High | 12.01 on 04/08/16 | 54.41 on 11/22/24 | 588.90 on 11/22/24 | 16.75 on 11/22/24 | 6.23 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/08/16 | -0.99% since 10/22/24 | +19.57% since 10/22/24 | +3.65% since 10/22/24 | +22.94% since 10/22/24 |
| Low | 11.92 on 04/05/16 | 51.59 on 11/20/24 | 477.41 on 10/23/24 | 14.25 on 11/19/24 | 4.52 on 10/28/24 |
| High | 12.04 on 03/18/16 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/08/16 | -0.68% since 08/22/24 | +26.19% since 08/22/24 | +93.19% since 08/22/24 | +22.68% since 08/22/24 |
| Low | 11.87 on 02/19/16 | 51.59 on 11/20/24 | 459.30 on 08/23/24 | 7.57 on 09/05/24 | 4.02 on 10/03/24 |
| High | 12.20 on 01/14/16 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/08/15 | +9.41% since 05/22/24 | +47.35% since 05/22/24 | +34.51% since 05/22/24 | +46.56% since 05/22/24 |
| Low | 11.87 on 02/19/16 | 49.04 on 05/23/24 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
| High | 12.45 on 10/28/15 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,190 | 8,879,748 | 795,421 | 103,692 | 30,830 |
| Shares Outstanding, K | 24,410 | 163,954 | 1,377 | 6,191 | 5,352 |
| Annual Sales | 441,010,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | 3,130,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 123,410,000 | 640,180,000 | 17,490,000 | 150,580,000 | 31,140,000 |
| Last Quarter Net Income | 3,830,000 | 64,140,000 | 23,360,000 | -4,270,000 | -3,930,000 |
| 60-Month Beta | N/A | 1.02 | 0.91 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 11/04/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | -0.73 on 11/12/24 |
| Latest Earnings Date | 04/01/16 | 11/04/24 | 12/25/24 | 12/05/24 | 11/13/24 |
| Most Recent Dividend | 0.060 on 02/17/16 | 0.130 on 10/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 02/17/16 | 10/09/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.88 | 22.51 | 0.00 | 0.00 |