JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMP | MS | GS | SCHW | IBKR |
Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.49 | 100.94 | 502.75 | 64.70 | 124.69 |
High | 7.51 | 102.58 | 512.44 | 65.13 | 124.69 |
Low | 7.49 | 100.82 | 499.85 | 63.75 | 121.07 |
Last | 7.50 | 101.89 | 509.42 | 64.39 | 123.40 |
Change | +0.02 | +1.33 | +11.67 | +0.12 | -0.70 |
% Change | +0.27% | +1.32% | +2.34% | +0.19% | -0.56% |
Volume | 41,700 | 3,814,800 | 1,751,800 | 13,127,800 | 1,070,700 |
20-Day Average Volume | 86,310 | 5,735,525 | 2,213,390 | 8,684,311 | 883,150 |
Previous Close | 7.48 | 100.56 | 497.75 | 64.27 | 124.10 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.54 | 98.61 | 492.08 | 63.95 | 118.08 |
20-Day Raw Stochastic | 20.00% | 80.34% | 90.19% | 61.83% | 93.86% |
20-Day Relative Strength | 51.85% | 55.30% | 60.20% | 43.42% | 56.28% |
Weighted Alpha | +111.19 | +24.78 | +62.30 | +4.58 | +37.48 |
Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Sell | 72% Buy |
Previous Opinion | 64% Buy | 72% Buy | 100% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 11/08/21 | +0.44% since 08/16/24 | +1.02% since 08/16/24 | -1.77% since 08/16/24 | +2.10% since 08/16/24 |
Low | 7.48 on 11/12/21 | 99.90 on 08/22/24 | 494.03 on 08/21/24 | 62.60 on 08/22/24 | 120.41 on 08/20/24 |
High | 7.74 on 11/11/21 | 102.58 on 08/23/24 | 512.44 on 08/23/24 | 66.14 on 08/19/24 | 124.69 on 08/23/24 |
1-Month | |||||
%Chg | +0.13% since 10/15/21 | -1.56% since 07/23/24 | +3.51% since 07/23/24 | -1.15% since 07/23/24 | +1.09% since 07/23/24 |
Low | 7.44 on 11/03/21 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 | 103.69 on 08/05/24 |
High | 7.74 on 11/11/21 | 105.89 on 07/26/24 | 517.26 on 07/31/24 | 67.40 on 07/26/24 | 124.69 on 08/23/24 |
3-Month | |||||
%Chg | +10.29% since 08/13/21 | +3.00% since 05/23/24 | +11.19% since 05/23/24 | -10.99% since 05/23/24 | -0.82% since 05/23/24 |
Low | 6.33 on 08/30/21 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
High | 7.78 on 09/01/21 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +36.12% since 05/14/21 | +17.72% since 02/23/24 | +30.27% since 02/23/24 | -0.08% since 02/23/24 | +15.63% since 02/23/24 |
Low | 5.26 on 05/24/21 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
High | 7.78 on 09/01/21 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,685 | 165,587,856 | 164,269,616 | 114,439,120 | 51,960,780 |
Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 48,500,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
Last Quarter Net Income | 3,630,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
60-Month Beta | 0.94 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
Latest Earnings Date | 11/17/21 | 10/16/24 | 10/15/24 | 07/16/24 | 10/15/24 |
Most Recent Dividend | 0.040 on 11/14/19 | 0.925 on 07/31/24 | 2.750 on 05/30/24 | 0.250 on 08/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | 11/14/19 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.56 | 15.84 | 15.98 | 22.01 | 19.18 |