JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | SIEB | ||
| Company | JMP Group Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 171.49 | 2.69 | ||
| High | 7.51 | 171.49 | 2.79 | ||
| Low | 7.49 | 169.36 | 2.68 | ||
| Last | 7.50 | 169.65 | 2.75 | ||
| Change | +0.02 | -0.01 | +0.06 | ||
| % Change | +0.27% | -0.01% | +2.08% | ||
| Volume | 41,700 | 19,500 | 14,900 | ||
| 20-Day Average Volume | 86,310 | 14,420 | 23,670 | ||
| Previous Close | 7.48 | 169.66 | 2.69 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 163.16 | 2.60 | ||
| 20-Day Raw Stochastic | 20.00% | 83.88% | 92.16% | ||
| 20-Day Relative Strength | 51.85% | 59.80% | 59.91% | ||
| Weighted Alpha | +111.19 | +9.85 | +57.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | -0.72% since 11/14/24 | +1.10% since 11/14/24 | ||
| Low | 7.48 on 11/12/21 | 167.89 on 11/19/24 | 2.45 on 11/19/24 | ||
| High | 7.74 on 11/11/21 | 171.49 on 11/21/24 | 2.79 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +8.53% since 10/21/24 | +10.00% since 10/21/24 | ||
| Low | 7.44 on 11/03/21 | 150.92 on 11/01/24 | 2.28 on 11/05/24 | ||
| High | 7.74 on 11/11/21 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +7.80% since 08/21/24 | +52.78% since 08/21/24 | ||
| Low | 6.33 on 08/30/21 | 149.06 on 09/11/24 | 1.63 on 09/03/24 | ||
| High | 7.78 on 09/01/21 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +8.24% since 05/21/24 | +10.63% since 05/21/24 | ||
| Low | 5.26 on 05/24/21 | 135.44 on 06/28/24 | 1.41 on 08/06/24 | ||
| High | 7.78 on 09/01/21 | 173.25 on 11/11/24 | 2.79 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 461,899 | 108,086 | ||
| Shares Outstanding, K | 19,958 | 2,723 | 40,121 | ||
| Annual Sales | 113,240,000 | 136,720,000 | 71,510,000 | ||
| Annual Net Income | -4,700,000 | 42,230,000 | 7,830,000 | ||
| Last Quarter Sales | 48,500,000 | 39,020,000 | 22,560,000 | ||
| Last Quarter Net Income | 3,630,000 | 14,640,000 | 3,830,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 3.35 on 11/04/24 | 0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/17/21 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 1.500 on 11/22/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 11/22/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 14.71 | 10.23 | ||