JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | DHIL | SIEB | ||
| Company | JMP Group Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 159.31 | 2.54 | ||
| High | 7.51 | 161.08 | 2.58 | ||
| Low | 7.49 | 159.25 | 2.45 | ||
| Last | 7.50 | 159.90 | 2.52 | ||
| Change | +0.02 | -1.71 | -0.01 | ||
| % Change | +0.27% | -1.06% | -0.40% | ||
| Volume | 41,700 | 14,300 | 31,200 | ||
| 20-Day Average Volume | 86,310 | 17,605 | 37,920 | ||
| Previous Close | 7.48 | 161.61 | 2.53 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 156.85 | 2.13 | ||
| 20-Day Raw Stochastic | 20.00% | 72.20% | 90.91% | ||
| 20-Day Relative Strength | 51.85% | 55.17% | 73.07% | ||
| Weighted Alpha | +111.19 | -0.85 | +46.30 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | +0.08% since 09/24/24 | +13.51% since 09/24/24 | ||
| Low | 7.48 on 11/12/21 | 156.77 on 09/25/24 | 2.23 on 09/25/24 | ||
| High | 7.74 on 11/11/21 | 161.99 on 09/30/24 | 2.60 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | +1.19% since 08/30/24 | +42.37% since 08/30/24 | ||
| Low | 7.44 on 11/03/21 | 149.06 on 09/11/24 | 1.63 on 09/03/24 | ||
| High | 7.74 on 11/11/21 | 164.08 on 09/20/24 | 2.60 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | +12.16% since 07/01/24 | +45.66% since 07/01/24 | ||
| Low | 6.33 on 08/30/21 | 139.21 on 07/10/24 | 1.41 on 08/06/24 | ||
| High | 7.78 on 09/01/21 | 165.77 on 07/31/24 | 2.60 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +6.19% since 04/01/24 | +18.87% since 04/01/24 | ||
| Low | 5.26 on 05/24/21 | 135.44 on 06/28/24 | 1.41 on 08/06/24 | ||
| High | 7.78 on 09/01/21 | 165.77 on 07/31/24 | 2.60 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 448,128 | 100,899 | ||
| Shares Outstanding, K | 19,958 | 2,773 | 39,881 | ||
| Annual Sales | 113,240,000 | 136,720,000 | 71,510,000 | ||
| Annual Net Income | -4,700,000 | 42,230,000 | 7,830,000 | ||
| Last Quarter Sales | 48,500,000 | 36,660,000 | 20,860,000 | ||
| Last Quarter Net Income | 3,630,000 | 8,130,000 | 4,040,000 | ||
| 60-Month Beta | 0.94 | 0.99 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 2.88 on 07/31/24 | 0.10 on 08/14/24 | ||
| Latest Earnings Date | 11/17/21 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.040 on 11/14/19 | 1.500 on 08/29/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/14/19 | 08/29/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 14.41 | 10.78 | ||