Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | TSCO | ULTA | DKS | BBWI |
| Company | Joann Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0890 | 268.85 | 390.92 | 212.96 | 37.84 |
| High | 0.0993 | 270.30 | 391.74 | 212.96 | 37.93 |
| Low | 0.0820 | 263.00 | 382.21 | 207.04 | 36.68 |
| Last | 0.0969 | 265.94 | 383.75 | 206.40 | 36.77 |
| Change | -0.0131 | -2.51 | -7.17 | -5.71 | -0.80 |
| % Change | -11.91% | -0.93% | -1.83% | -2.69% | -2.13% |
| Volume | 4,427,700 | 113,115 | 105,851 | 81,412 | 170,465 |
| 20-Day Average Volume | 3,440,080 | 1,180,496 | 715,327 | 1,031,947 | 2,970,480 |
| Previous Close | 0.1100 | 268.45 | 390.92 | 212.11 | 37.57 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 267.80 | 393.68 | 212.24 | 38.32 |
| 20-Day Raw Stochastic | 3.36% | 43.90% | 18.73% | 37.87% | 22.98% |
| 20-Day Relative Strength | 27.61% | 48.88% | 45.72% | 49.04% | 37.82% |
| Weighted Alpha | -85.60 | +22.83 | -16.29 | +65.81 | -3.65 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | -0.67% since 07/15/24 | -1.83% since 07/15/24 | -2.51% since 07/15/24 | +2.02% since 07/15/24 |
| Low | 0.0820 on 03/27/24 | 263.89 on 07/22/24 | 387.00 on 07/19/24 | 209.81 on 07/22/24 | 36.66 on 07/16/24 |
| High | 0.1800 on 03/21/24 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | -4.45% since 06/21/24 | +1.07% since 06/21/24 | -8.38% since 06/21/24 | -10.44% since 06/21/24 |
| Low | 0.0820 on 03/27/24 | 256.20 on 07/09/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
| High | 0.5250 on 03/01/24 | 285.41 on 06/24/24 | 413.88 on 07/12/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | +6.17% since 04/22/24 | -7.19% since 04/22/24 | +5.76% since 04/22/24 | -14.55% since 04/22/24 |
| Low | 0.0820 on 03/27/24 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
| High | 0.6200 on 02/13/24 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +15.71% since 01/22/24 | -18.65% since 01/22/24 | +37.99% since 01/22/24 | -10.69% since 01/22/24 |
| Low | 0.0820 on 03/27/24 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 148.92 on 01/24/24 | 36.10 on 07/10/24 |
| High | 1.0000 on 12/04/23 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 28,941,592 | 18,653,136 | 17,284,842 | 8,386,789 |
| Shares Outstanding, K | 41,912 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 2,216,900,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -200,600,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 539,800,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | -21,600,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.99 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 03/28/24 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 09/08/22 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 15.33 | 16.85 | 11.66 |