St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | GRBK | LGIH | FOR |
| Company | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.65 | 71.84 | 71.84 | 104.16 | 30.96 |
| High | 60.93 | 71.84 | 71.91 | 104.75 | 32.34 |
| Low | 60.17 | 70.67 | 69.58 | 101.80 | 30.82 |
| Last | 60.71 | 71.42 | 71.37 | 102.94 | 32.31 |
| Change | +0.06 | +0.06 | +0.02 | -0.83 | +1.65 |
| % Change | +0.10% | +0.08% | +0.03% | -0.80% | +5.38% |
| Volume | 34,919 | 56,698 | 139,515 | 34,069 | 126,957 |
| 20-Day Average Volume | 156,762 | 251,786 | 450,366 | 275,201 | 225,904 |
| Previous Close | 60.65 | 71.36 | 71.35 | 103.77 | 30.66 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.09 | 67.29 | 60.71 | 94.08 | 32.08 |
| 20-Day Raw Stochastic | 76.86% | 77.33% | 86.62% | 65.19% | 33.08% |
| 20-Day Relative Strength | 63.95% | 61.17% | 72.64% | 57.62% | 48.42% |
| Weighted Alpha | +1.61 | -11.52 | +43.21 | -24.71 | +3.94 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 40% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 64% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 07/15/24 | +0.56% since 07/15/24 | +7.13% since 07/15/24 | +2.72% since 07/15/24 | -7.70% since 07/15/24 |
| Low | 59.30 on 07/16/24 | 70.61 on 07/19/24 | 66.94 on 07/16/24 | 100.16 on 07/16/24 | 29.50 on 07/18/24 |
| High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 1-Month | |||||
| %Chg | +13.76% since 06/21/24 | +10.17% since 06/21/24 | +24.00% since 06/21/24 | +13.77% since 06/21/24 | -1.42% since 06/21/24 |
| Low | 51.66 on 06/26/24 | 62.82 on 06/25/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 3-Month | |||||
| %Chg | +8.10% since 04/22/24 | +15.36% since 04/22/24 | +34.87% since 04/22/24 | +9.06% since 04/22/24 | +2.63% since 04/22/24 |
| Low | 51.66 on 06/26/24 | 61.53 on 04/23/24 | 52.38 on 04/25/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.35% since 01/22/24 | -14.17% since 01/22/24 | +33.83% since 01/22/24 | -19.01% since 01/22/24 | -7.94% since 01/22/24 |
| Low | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
| High | 63.31 on 07/18/24 | 83.97 on 01/23/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,838 | 3,586,482 | 3,205,826 | 2,445,547 | 1,551,488 |
| Shares Outstanding, K | 58,398 | 50,259 | 44,931 | 23,567 | 50,603 |
| Annual Sales | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.27 | 1.45 | 1.80 | 1.92 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 07/24/24 | 07/26/24 | 07/31/24 | 07/30/24 | 07/18/24 |
| Most Recent Dividend | 0.120 on 05/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.46 | 0.00 | 10.65 | 12.82 | 8.11 |