St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | GRBK | LGIH | ||
| Company | St. Joe Company | Green Brick Partners | LGI Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.35 | 69.47 | 103.78 | ||
| High | 50.86 | 70.83 | 105.98 | ||
| Low | 49.99 | 68.88 | 102.97 | ||
| Last | 50.59 | 70.67 | 105.82 | ||
| Change | +0.63 | +2.01 | +3.09 | ||
| % Change | +1.26% | +2.93% | +3.01% | ||
| Volume | 316,400 | 336,700 | 150,300 | ||
| 20-Day Average Volume | 277,955 | 390,990 | 201,310 | ||
| Previous Close | 49.96 | 68.66 | 102.73 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 70.99 | 104.72 | ||
| 20-Day Raw Stochastic | 26.44% | 37.56% | 60.52% | ||
| 20-Day Relative Strength | 36.13% | 44.64% | 48.81% | ||
| Weighted Alpha | -11.17 | +40.69 | -9.55 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/15/24 | +1.76% since 11/15/24 | +1.55% since 11/15/24 | ||
| Low | 49.40 on 11/19/24 | 67.21 on 11/19/24 | 98.50 on 11/19/24 | ||
| High | 50.94 on 11/18/24 | 70.83 on 11/22/24 | 105.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.83% since 10/22/24 | -7.12% since 10/22/24 | +0.78% since 10/22/24 | ||
| Low | 49.36 on 11/15/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 | ||
| High | 57.52 on 10/23/24 | 77.65 on 10/24/24 | 112.39 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -13.86% since 08/22/24 | -6.11% since 08/22/24 | -0.73% since 08/22/24 | ||
| Low | 49.36 on 11/15/24 | 66.67 on 11/01/24 | 95.75 on 10/29/24 | ||
| High | 62.49 on 09/18/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -12.00% since 05/22/24 | +29.27% since 05/22/24 | +8.53% since 05/22/24 | ||
| Low | 49.36 on 11/15/24 | 52.98 on 05/29/24 | 84.00 on 07/05/24 | ||
| High | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,355 | 3,144,674 | 2,488,146 | ||
| Shares Outstanding, K | 58,398 | 44,498 | 23,513 | ||
| Annual Sales | 389,290,000 | 1,777,710,000 | 2,358,580,000 | ||
| Annual Net Income | 77,710,000 | 284,630,000 | 199,230,000 | ||
| Last Quarter Sales | 99,010,000 | 523,660,000 | 651,850,000 | ||
| Last Quarter Net Income | 16,840,000 | 89,110,000 | 69,580,000 | ||
| 60-Month Beta | 1.27 | 1.83 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.140 on 11/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.34 | 8.92 | 12.32 | ||