St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOE | HHH | GRBK | ||
Company | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.65 | 71.84 | 71.84 | ||
High | 61.44 | 71.95 | 71.91 | ||
Low | 60.17 | 70.67 | 69.58 | ||
Last | 61.38 | 71.63 | 71.89 | ||
Change | +0.73 | +0.27 | +0.54 | ||
% Change | +1.20% | +0.38% | +0.76% | ||
Volume | 57,355 | 108,008 | 210,333 | ||
20-Day Average Volume | 157,706 | 254,345 | 453,712 | ||
Previous Close | 60.65 | 71.36 | 71.35 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.12 | 67.32 | 60.75 | ||
20-Day Raw Stochastic | 82.10% | 83.46% | 90.33% | ||
20-Day Relative Strength | 65.38% | 62.74% | 74.62% | ||
Weighted Alpha | +3.03 | -10.37 | +45.30 | ||
Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 80% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.99% since 07/15/24 | +1.51% since 07/15/24 | +8.26% since 07/15/24 | ||
Low | 59.30 on 07/16/24 | 70.61 on 07/19/24 | 66.94 on 07/16/24 | ||
High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | ||
1-Month | |||||
%Chg | +14.90% since 06/21/24 | +11.21% since 06/21/24 | +25.30% since 06/21/24 | ||
Low | 51.66 on 06/26/24 | 62.82 on 06/25/24 | 53.40 on 07/05/24 | ||
High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | ||
3-Month | |||||
%Chg | +9.18% since 04/22/24 | +16.44% since 04/22/24 | +36.29% since 04/22/24 | ||
Low | 51.66 on 06/26/24 | 61.53 on 04/23/24 | 52.38 on 04/25/24 | ||
High | 63.31 on 07/18/24 | 73.76 on 07/17/24 | 73.40 on 07/18/24 | ||
6-Month | |||||
%Chg | +6.41% since 01/22/24 | -13.37% since 01/22/24 | +35.23% since 01/22/24 | ||
Low | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 48.66 on 01/24/24 | ||
High | 63.31 on 07/18/24 | 83.97 on 01/23/24 | 73.40 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,541,838 | 3,586,482 | 3,205,826 | ||
Shares Outstanding, K | 58,398 | 50,259 | 44,931 | ||
Annual Sales | 389,290,000 | 1,024,100,000 | 1,777,710,000 | ||
Annual Net Income | 77,710,000 | -550,950,000 | 284,630,000 | ||
Last Quarter Sales | 87,790,000 | 171,140,000 | 447,340,000 | ||
Last Quarter Net Income | 13,920,000 | -51,920,000 | 83,300,000 | ||
60-Month Beta | 1.27 | 1.45 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | ||
Latest Earnings Date | 07/24/24 | 07/26/24 | 07/31/24 | ||
Most Recent Dividend | 0.120 on 05/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 43.46 | 0.00 | 10.65 |