St. Joe Company (JOE)
40.27 x 1 46.88 x 1
Pre-market by (Cboe BZX)
42.66 +0.03 (+0.07%) 04/28/25 [NYSE]
40.27 x 1 46.88 x 1
Pre-market 42.52 -0.14 (-0.33%) 05:05 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JOE | GRBK | LGIH | ||
| Company | St. Joe Company | Green Brick Partners | LGI Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.53 | 57.45 | 59.63 | ||
| High | 43.57 | 58.13 | 60.78 | ||
| Low | 42.30 | 56.82 | 58.19 | ||
| Last | 42.66 | 57.99 | 59.25 | ||
| Change | +0.03 | +0.45 | -0.20 | ||
| % Change | +0.07% | +0.78% | -0.34% | ||
| Volume | 148,600 | 295,600 | 270,500 | ||
| 20-Day Average Volume | 288,710 | 328,225 | 369,550 | ||
| Previous Close | 42.63 | 57.54 | 59.45 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 56.68 | 59.86 | ||
| 20-Day Raw Stochastic | 34.86% | 79.70% | 41.58% | ||
| 20-Day Relative Strength | 44.12% | 50.70% | 40.48% | ||
| Weighted Alpha | -29.11 | -4.44 | -46.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/21/25 | +6.29% since 04/21/25 | +5.61% since 04/21/25 | ||
| Low | 40.80 on 04/22/25 | 55.32 on 04/22/25 | 57.01 on 04/22/25 | ||
| High | 43.57 on 04/28/25 | 59.88 on 04/23/25 | 63.64 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.88% since 03/28/25 | +0.45% since 03/28/25 | -9.86% since 03/28/25 | ||
| Low | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 | ||
| High | 47.28 on 04/01/25 | 59.88 on 04/23/25 | 67.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.22% since 01/28/25 | -5.77% since 01/28/25 | -35.74% since 01/28/25 | ||
| Low | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 | ||
| High | 49.60 on 01/29/25 | 65.13 on 02/27/25 | 93.75 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -19.52% since 10/28/24 | -24.30% since 10/28/24 | -43.36% since 10/28/24 | ||
| Low | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 | ||
| High | 54.03 on 11/07/24 | 77.32 on 10/30/24 | 114.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,751 | 2,580,439 | 1,386,272 | ||
| Shares Outstanding, K | 58,222 | 44,498 | 23,397 | ||
| Annual Sales | 402,740,000 | 2,098,940,000 | 2,202,600,000 | ||
| Annual Net Income | 74,190,000 | 381,580,000 | 196,070,000 | ||
| Last Quarter Sales | 94,200,000 | 567,310,000 | 557,400,000 | ||
| Last Quarter Net Income | 17,460,000 | 103,810,000 | 50,870,000 | ||
| 60-Month Beta | 1.28 | 1.82 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/23/25 | 2.31 on 02/26/25 | 2.15 on 02/25/25 | ||
| Latest Earnings Date | 04/23/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | 0.140 on 03/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 6.83 | 7.16 | ||