The Japan Steel Works Ltd (JPSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPSWY | TNC | DNOW | ||
| Company | The Japan Steel Works Ltd | Tennant Company | Dnow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.7800 | 109.65 | 15.08 | ||
| High | 13.7800 | 110.45 | 15.27 | ||
| Low | 13.7800 | 108.07 | 14.92 | ||
| Last | 13.7800 | 108.78 | 15.11 | ||
| Change | +0.1180 | +0.56 | +0.25 | ||
| % Change | +0.86% | +0.52% | +1.68% | ||
| Volume | 100 | 85,000 | 747,100 | ||
| 20-Day Average Volume | 110 | 105,275 | 865,855 | ||
| Previous Close | 13.6620 | 108.22 | 14.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2524 | 102.98 | 13.87 | ||
| 20-Day Raw Stochastic | 69.06% | 87.85% | 93.73% | ||
| 20-Day Relative Strength | 61.02% | 61.08% | 62.51% | ||
| Weighted Alpha | N/A | +35.24 | +33.79 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 06/24/24 | +2.79% since 07/19/24 | +6.33% since 07/19/24 | ||
| Low | 12.9650 on 06/27/24 | 104.48 on 07/22/24 | 14.15 on 07/22/24 | ||
| High | 13.7800 on 07/15/24 | 110.45 on 07/26/24 | 15.27 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -3.64% since 06/14/24 | +11.55% since 06/26/24 | +12.09% since 06/26/24 | ||
| Low | 12.9650 on 06/27/24 | 96.71 on 07/01/24 | 12.72 on 07/10/24 | ||
| High | 13.7800 on 07/15/24 | 110.45 on 07/26/24 | 15.27 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +12.95% since 04/12/24 | -5.92% since 04/26/24 | +3.28% since 04/26/24 | ||
| Low | 11.9500 on 04/24/24 | 95.42 on 06/14/24 | 12.41 on 05/10/24 | ||
| High | 14.6000 on 06/03/24 | 117.48 on 05/01/24 | 15.27 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +61.59% since 01/08/24 | +17.87% since 01/26/24 | +49.46% since 01/26/24 | ||
| Low | 7.8500 on 02/09/24 | 92.29 on 01/29/24 | 9.44 on 02/13/24 | ||
| High | 14.6000 on 06/03/24 | 124.11 on 04/04/24 | 15.57 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,028,292 | 2,067,581 | 1,613,748 | ||
| Shares Outstanding, K | 147,191 | 19,007 | 106,800 | ||
| Annual Sales | 1,749,070,000 | 1,243,600,000 | 2,321,000,000 | ||
| Annual Net Income | 98,900,000 | 109,500,000 | 247,000,000 | ||
| Last Quarter Sales | 529,390,000 | 311,000,000 | 563,000,000 | ||
| Last Quarter Net Income | 35,760,000 | 28,400,000 | 21,000,000 | ||
| 60-Month Beta | 0.64 | 1.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/10/24 | 1.81 on 05/03/24 | 0.21 on 05/10/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.074 on 09/27/23 | 0.280 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 15.62 | 15.98 | ||