James River Coal Company (JRCCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRCCQ | HNRG | NC | ||
| Company | James River Coal Company | Hallador Energy Company | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 8.53 | 33.15 | ||
| High | 0.0100 | 8.58 | 33.15 | ||
| Low | 0.0081 | 8.34 | 32.56 | ||
| Last | 0.0081 | 8.54 | 32.62 | ||
| Change | -0.0014 | +0.01 | -0.43 | ||
| % Change | -14.74% | +0.12% | -1.30% | ||
| Volume | 15,500 | 62,865 | 2,650 | ||
| 20-Day Average Volume | 25,615 | 525,778 | 22,013 | ||
| Previous Close | 0.0095 | 8.53 | 33.05 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 7.87 | 29.80 | ||
| 20-Day Raw Stochastic | 23.33% | 65.07% | 70.72% | ||
| 20-Day Relative Strength | 45.67% | 57.08% | 58.39% | ||
| Weighted Alpha | -69.20 | -7.17 | -5.98 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.74% since 03/15/16 | +2.70% since 07/12/24 | +9.91% since 07/12/24 | ||
| Low | 0.0081 on 03/22/16 | 8.01 on 07/15/24 | 29.24 on 07/15/24 | ||
| High | 0.0105 on 03/17/16 | 9.18 on 07/17/24 | 34.74 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 02/22/16 | +11.07% since 06/18/24 | +10.61% since 06/18/24 | ||
| Low | 0.0060 on 02/29/16 | 6.89 on 06/27/24 | 27.50 on 06/28/24 | ||
| High | 0.0150 on 03/03/16 | 9.18 on 07/17/24 | 34.74 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -33.06% since 12/22/15 | +73.86% since 04/19/24 | +15.22% since 04/19/24 | ||
| Low | 0.0060 on 02/29/16 | 4.59 on 04/25/24 | 27.28 on 05/01/24 | ||
| High | 0.0161 on 12/24/15 | 9.60 on 06/03/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -67.60% since 09/21/15 | -5.74% since 01/19/24 | -11.09% since 01/19/24 | ||
| Low | 0.0060 on 02/29/16 | 4.33 on 04/18/24 | 27.26 on 04/18/24 | ||
| High | 0.0450 on 10/12/15 | 9.60 on 06/03/24 | 37.70 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340 | 315,840 | 246,235 | ||
| Shares Outstanding, K | 36,060 | 37,027 | 7,450 | ||
| Annual Sales | 1,099,610,000 | 634,480,000 | 214,790,000 | ||
| Annual Net Income | -138,910,000 | 44,790,000 | -39,590,000 | ||
| Last Quarter Sales | N/A | 109,670,000 | 53,290,000 | ||
| Last Quarter Net Income | N/A | -1,700,000 | 4,570,000 | ||
| 60-Month Beta | -0.88 | 0.66 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/06/24 | 0.61 on 05/01/24 | ||
| Latest Earnings Date | 01/01/15 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | 0.228 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.61 | 22.57 | ||