James River Coal Company (JRCCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRCCQ | HCC | ARLP | BTU | CEIX |
| Company | James River Coal Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0097 | 69.16 | 25.57 | 23.00 | 99.49 |
| High | 0.0100 | 69.16 | 25.57 | 23.09 | 101.56 |
| Low | 0.0081 | 67.59 | 25.41 | 22.80 | 99.36 |
| Last | 0.0081 | 68.32 | 25.53 | 22.93 | 100.56 |
| Change | -0.0014 | -1.38 | +0.09 | -0.24 | +0.58 |
| % Change | -14.74% | -1.98% | +0.35% | -1.04% | +0.58% |
| Volume | 15,500 | 49,898 | 10,240 | 72,896 | 25,388 |
| 20-Day Average Volume | 25,615 | 889,996 | 267,521 | 2,563,863 | 464,188 |
| Previous Close | 0.0095 | 69.70 | 25.44 | 23.17 | 99.98 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0097 | 68.06 | 24.80 | 22.86 | 101.33 |
| 20-Day Raw Stochastic | 23.33% | 48.76% | 87.98% | 60.47% | 38.65% |
| 20-Day Relative Strength | 45.67% | 50.12% | 62.96% | 49.67% | 52.05% |
| Weighted Alpha | -69.20 | +58.42 | +37.73 | +1.00 | +38.22 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.74% since 03/15/16 | -4.43% since 07/12/24 | +2.00% since 07/12/24 | +0.22% since 07/12/24 | -0.79% since 07/12/24 |
| Low | 0.0081 on 03/22/16 | 67.59 on 07/19/24 | 24.75 on 07/16/24 | 22.69 on 07/16/24 | 98.48 on 07/18/24 |
| High | 0.0105 on 03/17/16 | 73.68 on 07/15/24 | 25.69 on 07/18/24 | 24.04 on 07/17/24 | 107.77 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.71% since 02/22/16 | +3.88% since 06/18/24 | +6.43% since 06/18/24 | +2.45% since 06/18/24 | +3.42% since 06/18/24 |
| Low | 0.0060 on 02/29/16 | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 21.51 on 06/27/24 | 95.92 on 06/21/24 |
| High | 0.0150 on 03/03/16 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 24.04 on 07/17/24 | 107.77 on 07/17/24 |
| 3-Month | |||||
| %Chg | -33.06% since 12/22/15 | +0.97% since 04/19/24 | +20.85% since 04/19/24 | -4.32% since 04/19/24 | +19.53% since 04/19/24 |
| Low | 0.0060 on 02/29/16 | 60.23 on 06/26/24 | 21.00 on 04/22/24 | 21.34 on 05/03/24 | 80.80 on 05/01/24 |
| High | 0.0161 on 12/24/15 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 25.77 on 06/03/24 | 107.94 on 06/03/24 |
| 6-Month | |||||
| %Chg | -67.60% since 09/21/15 | -3.26% since 01/19/24 | +15.38% since 01/19/24 | -11.66% since 01/19/24 | -0.42% since 01/19/24 |
| Low | 0.0060 on 02/29/16 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 75.43 on 02/20/24 |
| High | 0.0450 on 10/12/15 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 27.24 on 03/08/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340 | 3,645,379 | 3,257,897 | 2,949,355 | 2,938,213 |
| Shares Outstanding, K | 36,060 | 52,301 | 128,062 | 127,292 | 29,388 |
| Annual Sales | 1,099,610,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | -138,910,000 | 478,630,000 | 630,120,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | N/A | 503,510,000 | 651,700,000 | 983,600,000 | 565,040,000 |
| Last Quarter Net Income | N/A | 136,990,000 | 158,060,000 | 39,600,000 | 101,890,000 |
| 60-Month Beta | -0.88 | 1.05 | 1.15 | 0.97 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 01/01/15 | 08/01/24 | 07/29/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/07/24 | 05/15/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.23 | 5.62 | 6.60 | 6.19 |