John Wiley Sons Cl A (JW.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.A | WLY | WLYB | SCHL | EDUC |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.96 | 50.55 | 50.19 | 26.58 | 2.11 |
| High | 53.48 | 50.67 | 50.20 | 26.71 | 2.11 |
| Low | 52.55 | 50.10 | 50.19 | 26.13 | 2.05 |
| Last | 53.03 | 50.16 | 50.20 | 26.15 | 2.06 |
| Change | -0.02 | -0.39 | -0.68 | -0.35 | -0.01 |
| % Change | -0.04% | -0.77% | -1.34% | -1.32% | -0.48% |
| Volume | 271,200 | 225,900 | 200 | 134,700 | 3,500 |
| 20-Day Average Volume | 203,340 | 322,605 | 465 | 257,400 | 157,490 |
| Previous Close | 53.05 | 50.55 | 50.88 | 26.50 | 2.07 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 49.04 | 47.90 | 28.17 | 2.18 |
| 20-Day Raw Stochastic | 55.98% | 72.70% | 91.70% | 7.06% | 29.51% |
| 20-Day Relative Strength | 51.71% | 60.32% | 64.00% | 37.84% | 47.35% |
| Weighted Alpha | -2.30 | +65.04 | +65.18 | -35.70 | +49.30 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/24/22 | +0.99% since 10/11/24 | +1.74% since 10/10/24 | -3.36% since 10/11/24 | unch since 10/11/24 |
| Low | 52.55 on 03/31/22 | 49.48 on 10/14/24 | 49.51 on 10/11/24 | 26.13 on 10/18/24 | 2.05 on 10/18/24 |
| High | 55.43 on 03/29/22 | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 27.42 on 10/16/24 | 2.19 on 10/15/24 |
| 1-Month | |||||
| %Chg | +5.41% since 02/28/22 | +7.69% since 09/18/24 | +7.82% since 09/17/24 | -17.27% since 09/18/24 | +5.64% since 09/18/24 |
| Low | 48.82 on 03/08/22 | 45.82 on 09/25/24 | 46.35 on 09/20/24 | 25.54 on 10/03/24 | 1.82 on 09/19/24 |
| High | 56.34 on 03/21/22 | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 34.18 on 09/27/24 | 2.49 on 09/26/24 |
| 3-Month | |||||
| %Chg | -5.93% since 12/28/21 | +6.52% since 07/18/24 | +4.17% since 07/17/24 | -28.47% since 07/18/24 | -0.48% since 07/18/24 |
| Low | 47.93 on 01/28/22 | 41.40 on 09/05/24 | 42.41 on 09/05/24 | 25.54 on 10/03/24 | 1.82 on 09/19/24 |
| High | 58.20 on 01/03/22 | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 34.18 on 09/27/24 | 2.49 on 09/26/24 |
| 6-Month | |||||
| %Chg | -1.41% since 09/28/21 | +37.09% since 04/18/24 | +37.61% since 04/18/24 | -24.92% since 04/18/24 | +7.29% since 04/18/24 |
| Low | 47.93 on 01/28/22 | 34.85 on 06/10/24 | 35.68 on 06/04/24 | 25.54 on 10/03/24 | 1.47 on 06/05/24 |
| High | 58.20 on 01/03/22 | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 38.77 on 07/18/24 | 2.49 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,301 | 2,729,958 | 2,732,135 | 747,890 | 17,665 |
| Shares Outstanding, K | 55,710 | 54,425 | 54,425 | 28,600 | 8,575 |
| Annual Sales | 1,941,500,000 | 1,872,990,000 | 1,872,990,000 | 1,589,700,000 | 51,030,000 |
| Annual Net Income | 148,260,000 | -200,320,000 | -200,320,000 | 12,100,000 | 550,000 |
| Last Quarter Sales | 515,880,000 | 403,810,000 | 403,810,000 | 237,200,000 | 6,510,000 |
| Last Quarter Net Income | 35,370,000 | -1,440,000 | -1,440,000 | -62,500,000 | -1,800,000 |
| 60-Month Beta | 0.80 | 0.86 | 0.68 | 1.03 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 06/10/21 | 0.47 on 09/05/24 | 0.47 on 09/05/24 | -2.13 on 09/26/24 | -0.22 on 10/10/24 |
| Latest Earnings Date | 03/08/22 | 12/04/24 | 12/04/24 | 12/12/24 | 10/10/24 |
| Most Recent Dividend | 0.345 on 04/04/22 | 0.352 on 10/08/24 | 0.352 on 10/08/24 | 0.200 on 08/30/24 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | 04/04/22 | 10/08/24 | 10/08/24 | 10/31/24 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 16.85 | 16.96 | 21.20 | 0.00 |